Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:46:16 | 100 | 247,6600 |
17.01.25 19:46:16 | 100 | 247,6600 |
17.01.25 19:46:16 | 124 | 247,6600 |
17.01.25 19:46:16 | 110 | 247,6600 |
17.01.25 19:46:16 | 300 | 247,6600 |
17.01.25 19:46:16 | 416 | 247,6600 |
17.01.25 19:46:16 | 300 | 247,6400 |
17.01.25 19:46:10 | 105 | 247,5900 |
17.01.25 19:46:07 | 100 | 247,6200 |
17.01.25 19:45:36 | 100 | 247,6200 |
17.01.25 19:45:04 | 100 | 247,5900 |
17.01.25 19:44:34 | 100 | 247,6000 |
17.01.25 19:44:34 | 100 | 247,6000 |
17.01.25 19:44:34 | 100 | 247,6000 |
17.01.25 19:44:34 | 100 | 247,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:44:34 | 100 | 247,6000 |
17.01.25 19:44:34 | 100 | 247,6000 |
17.01.25 19:44:34 | 100 | 247,6000 |
17.01.25 19:44:12 | 100 | 247,6000 |
17.01.25 19:44:11 | 100 | 247,6000 |
17.01.25 19:44:11 | 100 | 247,6000 |
17.01.25 19:44:11 | 197 | 247,6000 |
17.01.25 19:44:11 | 100 | 247,6500 |
17.01.25 19:44:11 | 100 | 247,6500 |
17.01.25 19:44:11 | 200 | 247,6500 |
17.01.25 19:43:04 | 100 | 247,6700 |
17.01.25 19:42:54 | 100 | 247,7200 |
17.01.25 19:42:26 | 100 | 247,7200 |
17.01.25 19:42:26 | 100 | 247,7200 |
17.01.25 19:42:26 | 100 | 247,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:41:01 | 100 | 247,7250 |
17.01.25 19:40:09 | 100 | 247,7250 |
17.01.25 19:39:54 | 165 | 247,8200 |
17.01.25 19:39:53 | 100 | 247,7500 |
17.01.25 19:39:50 | 100 | 247,7700 |
17.01.25 19:39:44 | 100 | 247,8200 |
17.01.25 19:39:40 | 100 | 247,8200 |
17.01.25 19:39:34 | 100 | 247,7400 |
17.01.25 19:39:34 | 100 | 247,7300 |
17.01.25 19:39:34 | 100 | 247,7300 |
17.01.25 19:39:34 | 100 | 247,7200 |
17.01.25 19:39:15 | 100 | 247,7300 |
17.01.25 19:39:12 | 100 | 247,6900 |
17.01.25 19:39:05 | 100 | 247,8500 |
17.01.25 19:39:01 | 200 | 247,8500 |