Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:25 | 100 | 232,72 |
23.10.24 16:14:25 | 200 | 232,91 |
23.10.24 16:14:25 | 100 | 232,82 |
23.10.24 16:14:25 | 200 | 232,99 |
23.10.24 16:14:25 | 200 | 232,99 |
23.10.24 16:14:25 | 100 | 232,82 |
23.10.24 16:14:25 | 100 | 232,82 |
23.10.24 16:14:25 | 100 | 232,82 |
23.10.24 16:14:25 | 100 | 232,83 |
23.10.24 16:14:25 | 100 | 232,82 |
23.10.24 16:14:25 | 172 | 232,82 |
23.10.24 16:14:25 | 172 | 232,83 |
23.10.24 16:14:25 | 100 | 232,83 |
23.10.24 16:14:25 | 100 | 232,82 |
23.10.24 16:14:23 | 200 | 232,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:22 | 100 | 232,91 |
23.10.24 16:14:17 | 100 | 232,99 |
23.10.24 16:14:16 | 200 | 232,99 |
23.10.24 16:14:16 | 200 | 232,99 |
23.10.24 16:14:16 | 200 | 232,99 |
23.10.24 16:14:13 | 200 | 232,99 |
23.10.24 16:14:12 | 100 | 232,99 |
23.10.24 16:14:02 | 100 | 232,99 |
23.10.24 16:14:02 | 100 | 232,99 |
23.10.24 16:14:00 | 100 | 232,99 |
23.10.24 16:13:48 | 100 | 233,00 |
23.10.24 16:13:45 | 100 | 233,01 |
23.10.24 16:13:45 | 100 | 232,99 |
23.10.24 16:13:45 | 126 | 233,03 |
23.10.24 16:13:43 | 700 | 232,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:41 | 100 | 232,99 |
23.10.24 16:13:33 | 100 | 232,95 |
23.10.24 16:13:32 | 320 | 232,99 |
23.10.24 16:13:27 | 100 | 232,99 |
23.10.24 16:13:26 | 178 | 232,99 |
23.10.24 16:13:26 | 100 | 232,99 |
23.10.24 16:13:26 | 100 | 232,99 |
23.10.24 16:13:24 | 100 | 232,95 |
23.10.24 16:13:13 | 100 | 232,99 |
23.10.24 16:13:08 | 197 | 232,99 |
23.10.24 16:13:08 | 100 | 232,99 |
23.10.24 16:13:08 | 100 | 232,99 |
23.10.24 16:13:08 | 100 | 232,99 |
23.10.24 16:13:08 | 100 | 232,99 |
23.10.24 16:13:08 | 100 | 232,99 |