Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:10 | 100 | 231,64 |
23.10.24 18:33:10 | 100 | 231,60 |
23.10.24 18:33:10 | 100 | 231,57 |
23.10.24 18:33:10 | 100 | 231,65 |
23.10.24 18:33:10 | 100 | 231,65 |
23.10.24 18:33:10 | 100 | 231,65 |
23.10.24 18:33:10 | 100 | 231,65 |
23.10.24 18:33:10 | 100 | 231,58 |
23.10.24 18:33:10 | 100 | 231,62 |
23.10.24 18:32:57 | 100 | 231,57 |
23.10.24 18:32:56 | 111 | 231,51 |
23.10.24 18:32:33 | 100 | 231,53 |
23.10.24 18:32:31 | 100 | 231,53 |
23.10.24 18:32:28 | 200 | 231,53 |
23.10.24 18:32:25 | 100 | 231,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:16 | 100 | 231,53 |
23.10.24 18:32:16 | 100 | 231,53 |
23.10.24 18:32:16 | 130 | 231,53 |
23.10.24 18:32:10 | 100 | 231,49 |
23.10.24 18:32:07 | 100 | 231,45 |
23.10.24 18:32:07 | 100 | 231,46 |
23.10.24 18:32:05 | 100 | 231,51 |
23.10.24 18:31:50 | 100 | 231,50 |
23.10.24 18:31:50 | 100 | 231,50 |
23.10.24 18:31:17 | 100 | 231,47 |
23.10.24 18:31:00 | 100 | 231,56 |
23.10.24 18:31:00 | 100 | 231,56 |
23.10.24 18:30:52 | 100 | 231,50 |
23.10.24 18:30:51 | 217 | 231,56 |
23.10.24 18:30:47 | 100 | 231,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:33 | 192 | 231,53 |
23.10.24 18:30:26 | 100 | 231,52 |
23.10.24 18:30:25 | 200 | 231,52 |
23.10.24 18:30:24 | 100 | 231,37 |
23.10.24 18:30:14 | 220 | 231,37 |
23.10.24 18:30:12 | 100 | 231,52 |
23.10.24 18:30:12 | 100 | 231,56 |
23.10.24 18:30:06 | 100 | 231,49 |
23.10.24 18:29:57 | 100 | 231,48 |
23.10.24 18:29:49 | 100 | 231,56 |
23.10.24 18:29:49 | 100 | 231,51 |
23.10.24 18:29:43 | 120 | 231,57 |
23.10.24 18:29:32 | 100 | 231,63 |
23.10.24 18:29:22 | 220 | 231,63 |
23.10.24 18:29:11 | 100 | 231,74 |