Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:43 | 100 | 233,59 |
23.10.24 16:29:42 | 100 | 233,68 |
23.10.24 16:29:38 | 100 | 233,65 |
23.10.24 16:29:33 | 100 | 233,49 |
23.10.24 16:29:33 | 100 | 233,49 |
23.10.24 16:29:31 | 7,00 Tsd. | 233,50 |
23.10.24 16:29:28 | 100 | 233,49 |
23.10.24 16:29:25 | 100 | 233,49 |
23.10.24 16:29:22 | 200 | 233,50 |
23.10.24 16:29:22 | 5,22 Tsd. | 233,50 |
23.10.24 16:29:21 | 100 | 233,50 |
23.10.24 16:29:18 | 100 | 233,50 |
23.10.24 16:29:16 | 100 | 233,45 |
23.10.24 16:29:16 | 100 | 233,45 |
23.10.24 16:29:15 | 100 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:15 | 100 | 233,44 |
23.10.24 16:29:15 | 118 | 233,44 |
23.10.24 16:29:15 | 800 | 233,44 |
23.10.24 16:29:15 | 700 | 233,43 |
23.10.24 16:29:15 | 100 | 233,44 |
23.10.24 16:29:15 | 137 | 233,44 |
23.10.24 16:29:15 | 100 | 233,43 |
23.10.24 16:29:09 | 100 | 233,43 |
23.10.24 16:29:01 | 100 | 233,42 |
23.10.24 16:28:55 | 100 | 233,41 |
23.10.24 16:28:55 | 100 | 233,34 |
23.10.24 16:28:18 | 100 | 233,22 |
23.10.24 16:28:14 | 100 | 233,41 |
23.10.24 16:28:12 | 230 | 233,25 |
23.10.24 16:28:09 | 100 | 233,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:05 | 100 | 233,22 |
23.10.24 16:28:04 | 100 | 233,25 |
23.10.24 16:28:04 | 100 | 233,42 |
23.10.24 16:28:03 | 100 | 233,25 |
23.10.24 16:28:03 | 200 | 233,25 |
23.10.24 16:28:03 | 100 | 233,30 |
23.10.24 16:28:03 | 102 | 233,30 |
23.10.24 16:28:03 | 100 | 233,25 |
23.10.24 16:28:01 | 100 | 233,27 |
23.10.24 16:27:53 | 100 | 233,07 |
23.10.24 16:27:53 | 100 | 233,11 |
23.10.24 16:27:53 | 100 | 233,13 |
23.10.24 16:27:52 | 100 | 233,14 |
23.10.24 16:27:52 | 100 | 233,14 |
23.10.24 16:27:52 | 100 | 233,17 |