Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:36 | 198 | 234,12 |
23.10.24 16:45:32 | 100 | 234,12 |
23.10.24 16:45:32 | 300 | 234,12 |
23.10.24 16:45:32 | 100 | 234,12 |
23.10.24 16:45:32 | 100 | 234,12 |
23.10.24 16:45:20 | 300 | 234,12 |
23.10.24 16:45:07 | 100 | 234,11 |
23.10.24 16:45:06 | 100 | 234,11 |
23.10.24 16:45:06 | 100 | 234,11 |
23.10.24 16:45:02 | 100 | 234,23 |
23.10.24 16:44:51 | 200 | 234,23 |
23.10.24 16:44:30 | 100 | 234,01 |
23.10.24 16:44:27 | 221 | 234,00 |
23.10.24 16:44:27 | 200 | 234,00 |
23.10.24 16:44:27 | 100 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:27 | 100 | 234,01 |
23.10.24 16:44:27 | 100 | 234,00 |
23.10.24 16:44:27 | 100 | 234,03 |
23.10.24 16:44:27 | 100 | 234,01 |
23.10.24 16:44:25 | 100 | 234,03 |
23.10.24 16:44:25 | 100 | 234,03 |
23.10.24 16:44:25 | 100 | 234,01 |
23.10.24 16:44:22 | 100 | 234,03 |
23.10.24 16:44:21 | 100 | 234,05 |
23.10.24 16:44:21 | 100 | 234,02 |
23.10.24 16:44:21 | 100 | 234,07 |
23.10.24 16:44:21 | 100 | 234,00 |
23.10.24 16:44:21 | 136 | 234,01 |
23.10.24 16:44:21 | 100 | 234,01 |
23.10.24 16:44:21 | 179 | 234,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:21 | 441 | 234,01 |
23.10.24 16:44:21 | 100 | 234,04 |
23.10.24 16:44:21 | 100 | 234,05 |
23.10.24 16:44:21 | 136 | 234,05 |
23.10.24 16:44:21 | 100 | 234,05 |
23.10.24 16:44:21 | 100 | 234,05 |
23.10.24 16:44:14 | 100 | 234,25 |
23.10.24 16:44:04 | 100 | 234,24 |
23.10.24 16:44:04 | 200 | 234,24 |
23.10.24 16:44:03 | 100 | 234,24 |
23.10.24 16:43:59 | 141 | 234,23 |
23.10.24 16:43:52 | 100 | 234,30 |
23.10.24 16:43:51 | 100 | 234,23 |
23.10.24 16:43:48 | 200 | 234,23 |
23.10.24 16:43:46 | 200 | 234,25 |