Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:15 | 100 | 234,00 |
23.10.24 15:52:15 | 100 | 234,00 |
23.10.24 15:52:15 | 100 | 234,00 |
23.10.24 15:52:15 | 100 | 234,00 |
23.10.24 15:52:15 | 100 | 233,86 |
23.10.24 15:52:15 | 200 | 233,86 |
23.10.24 15:52:10 | 100 | 233,82 |
23.10.24 15:52:10 | 100 | 233,69 |
23.10.24 15:52:10 | 100 | 233,69 |
23.10.24 15:52:09 | 100 | 233,69 |
23.10.24 15:52:09 | 100 | 233,69 |
23.10.24 15:52:09 | 675 | 233,69 |
23.10.24 15:52:05 | 100 | 233,50 |
23.10.24 15:52:05 | 100 | 233,50 |
23.10.24 15:52:05 | 100 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:00 | 200 | 233,33 |
23.10.24 15:52:00 | 100 | 233,33 |
23.10.24 15:51:59 | 100 | 233,50 |
23.10.24 15:51:58 | 130 | 233,50 |
23.10.24 15:51:58 | 100 | 233,50 |
23.10.24 15:51:57 | 100 | 233,50 |
23.10.24 15:51:56 | 100 | 233,50 |
23.10.24 15:51:56 | 100 | 233,50 |
23.10.24 15:51:54 | 100 | 233,68 |
23.10.24 15:51:54 | 100 | 233,67 |
23.10.24 15:51:53 | 100 | 233,58 |
23.10.24 15:51:53 | 100 | 233,58 |
23.10.24 15:51:52 | 110 | 233,58 |
23.10.24 15:51:51 | 208 | 233,58 |
23.10.24 15:51:49 | 500 | 233,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:41 | 100 | 233,58 |
23.10.24 15:51:38 | 400 | 233,58 |
23.10.24 15:51:37 | 100 | 233,58 |
23.10.24 15:51:35 | 100 | 233,33 |
23.10.24 15:51:34 | 100 | 233,62 |
23.10.24 15:51:34 | 100 | 233,62 |
23.10.24 15:51:34 | 100 | 233,62 |
23.10.24 15:51:30 | 100 | 233,65 |
23.10.24 15:51:27 | 1,00 Tsd. | 233,65 |
23.10.24 15:51:26 | 100 | 233,59 |
23.10.24 15:51:22 | 151 | 233,65 |
23.10.24 15:51:20 | 100 | 233,65 |
23.10.24 15:51:14 | 100 | 233,65 |
23.10.24 15:51:13 | 100 | 233,79 |
23.10.24 15:51:13 | 100 | 233,63 |