KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 127,20 |
04.09.24 17:00:54 | 11 | 126,80 |
04.09.24 17:00:54 | 24 | 126,80 |
04.09.24 17:00:54 | 1 | 126,80 |
04.09.24 17:00:54 | 8 | 126,80 |
04.09.24 17:00:54 | 26 | 126,80 |
04.09.24 17:00:54 | 1 | 126,80 |
04.09.24 17:00:54 | 12 | 126,80 |
04.09.24 16:39:06 | 3 | 126,60 |
04.09.24 16:39:06 | 3 | 126,60 |
04.09.24 16:39:06 | 27 | 126,60 |
04.09.24 16:39:06 | 18 | 126,40 |
04.09.24 16:39:06 | 25 | 126,40 |
04.09.24 16:39:06 | 16 | 126,40 |
04.09.24 16:39:06 | 3 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:06 | 27 | 126,40 |
04.09.24 16:39:06 | 9 | 126,40 |
04.09.24 16:39:06 | 30 | 126,40 |
04.09.24 16:17:56 | 14 | 126,20 |
04.09.24 16:17:56 | 14 | 126,20 |
04.09.24 16:17:56 | 19 | 126,20 |
04.09.24 16:17:56 | 16 | 126,20 |
04.09.24 16:17:56 | 1 | 126,20 |
04.09.24 16:17:56 | 8 | 126,20 |
04.09.24 16:17:54 | 1 | 126,20 |
04.09.24 16:17:54 | 6 | 126,20 |
04.09.24 16:17:54 | 10 | 126,20 |
04.09.24 16:17:54 | 29 | 126,40 |
04.09.24 16:17:54 | 17 | 126,40 |
04.09.24 16:17:54 | 26 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:54 | 6 | 126,40 |
04.09.24 16:14:55 | 183 | 127,00 |
04.09.24 16:14:55 | 88 | 126,80 |
04.09.24 16:14:55 | 30 | 126,80 |
04.09.24 16:14:55 | 45 | 126,80 |
04.09.24 16:14:55 | 16 | 126,80 |
04.09.24 16:14:55 | 14 | 126,80 |
04.09.24 16:14:55 | 16 | 126,80 |
04.09.24 16:14:55 | 150 | 126,80 |
04.09.24 16:14:55 | 15 | 126,60 |
04.09.24 16:14:55 | 15 | 126,60 |
04.09.24 16:14:55 | 26 | 126,60 |
04.09.24 16:14:55 | 18 | 126,60 |
04.09.24 16:14:55 | 25 | 126,60 |
04.09.24 16:14:55 | 29 | 126,40 |