KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:55 | 9 | 126,40 |
04.09.24 16:14:55 | 17 | 126,40 |
04.09.24 16:14:55 | 17 | 126,40 |
04.09.24 16:14:55 | 15 | 126,40 |
04.09.24 16:14:55 | 41 | 126,40 |
04.09.24 16:07:57 | 27 | 126,00 |
04.09.24 16:07:57 | 25 | 126,00 |
04.09.24 16:07:57 | 25 | 126,00 |
04.09.24 16:07:57 | 18 | 126,00 |
04.09.24 16:07:57 | 44 | 126,00 |
04.09.24 16:07:57 | 35 | 125,80 |
04.09.24 16:07:57 | 25 | 125,80 |
04.09.24 16:04:48 | 7 | 125,80 |
04.09.24 16:04:48 | 10 | 125,80 |
04.09.24 16:01:10 | 5 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:10 | 4 | 125,80 |
04.09.24 16:01:10 | 9 | 125,80 |
04.09.24 16:01:10 | 1 | 125,80 |
04.09.24 16:01:10 | 3 | 125,80 |
04.09.24 16:01:10 | 3 | 125,80 |
04.09.24 16:01:10 | 3 | 125,80 |
04.09.24 16:00:24 | 1 | 126,00 |
04.09.24 16:00:24 | 19 | 126,00 |
04.09.24 16:00:24 | 10 | 126,00 |
04.09.24 16:00:24 | 2 | 126,00 |
04.09.24 16:00:24 | 2 | 126,00 |
04.09.24 16:00:24 | 6 | 126,00 |
04.09.24 16:00:24 | 4 | 126,00 |
04.09.24 16:00:24 | 3 | 126,00 |
04.09.24 16:00:24 | 3 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:51 | 33 | 126,20 |
04.09.24 15:20:44 | 8 | 126,00 |
04.09.24 15:20:44 | 17 | 126,00 |
04.09.24 15:20:44 | 2 | 126,00 |
04.09.24 15:20:37 | 27 | 126,00 |
04.09.24 15:20:37 | 5 | 126,00 |
04.09.24 15:20:37 | 3 | 126,00 |
04.09.24 15:08:40 | 3 | 125,80 |
04.09.24 15:08:40 | 29 | 125,80 |
04.09.24 15:08:40 | 1 | 125,80 |
04.09.24 15:08:40 | 6 | 125,80 |
04.09.24 15:03:24 | 1 | 125,80 |
04.09.24 15:02:30 | 1 | 125,80 |
04.09.24 14:41:35 | 2 | 125,80 |
04.09.24 14:39:42 | 77 | 126,00 |