KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:28 | 16 | 124,00 |
04.09.24 09:30:28 | 90 | 124,00 |
04.09.24 09:30:28 | 81 | 124,20 |
04.09.24 09:30:08 | 16 | 124,40 |
04.09.24 09:30:08 | 5 | 124,60 |
04.09.24 09:29:46 | 15 | 124,80 |
04.09.24 09:29:46 | 21 | 124,80 |
04.09.24 09:29:46 | 4 | 124,80 |
04.09.24 09:15:59 | 80 | 125,00 |
04.09.24 09:15:59 | 100 | 125,00 |
04.09.24 09:15:59 | 15 | 125,00 |
04.09.24 09:15:59 | 85 | 125,00 |
04.09.24 09:15:59 | 200 | 125,00 |
04.09.24 09:15:59 | 1 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:59 | 33 | 125,20 |
04.09.24 09:15:59 | 10 | 125,20 |
04.09.24 09:15:59 | 67 | 125,20 |
04.09.24 09:15:59 | 34 | 125,20 |
04.09.24 09:15:59 | 4 | 125,20 |
04.09.24 09:15:59 | 21 | 125,20 |
04.09.24 09:15:59 | 8 | 125,20 |
04.09.24 09:15:59 | 12 | 125,20 |
04.09.24 09:15:59 | 23 | 125,20 |
04.09.24 09:15:59 | 45 | 125,20 |
04.09.24 09:15:59 | 23 | 125,20 |
04.09.24 09:15:59 | 2 | 125,20 |
04.09.24 09:15:59 | 4 | 125,20 |
04.09.24 09:15:59 | 50 | 125,20 |
04.09.24 09:15:59 | 4 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:59 | 20 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
04.09.24 09:15:59 | 1 | 125,20 |
03.09.24 17:31:07 | 1 | 127,00 |
03.09.24 17:31:07 | 8 | 127,00 |
03.09.24 17:31:07 | 92 | 127,00 |
03.09.24 17:31:07 | 45 | 127,00 |
03.09.24 17:31:07 | 45 | 127,00 |
03.09.24 17:31:07 | 97 | 127,00 |
03.09.24 17:31:07 | 10 | 127,00 |
03.09.24 17:31:07 | 10 | 127,00 |