KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:17 | 3 | 127,40 |
03.09.24 16:58:17 | 55 | 127,40 |
03.09.24 16:58:17 | 30 | 127,40 |
03.09.24 16:58:17 | 8 | 127,40 |
03.09.24 16:58:17 | 3 | 127,20 |
03.09.24 16:58:17 | 3 | 127,20 |
03.09.24 16:58:17 | 45 | 127,20 |
03.09.24 16:58:17 | 13 | 127,20 |
03.09.24 16:58:17 | 31 | 127,20 |
03.09.24 16:58:17 | 8 | 127,20 |
03.09.24 16:58:17 | 36 | 127,20 |
03.09.24 16:57:23 | 25 | 127,00 |
03.09.24 16:57:23 | 9 | 127,00 |
03.09.24 16:57:23 | 2 | 127,00 |
03.09.24 16:51:37 | 15 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:37 | 8 | 127,40 |
03.09.24 16:51:37 | 34 | 127,40 |
03.09.24 16:39:47 | 19 | 127,20 |
03.09.24 16:39:47 | 34 | 127,20 |
03.09.24 16:39:47 | 47 | 127,20 |
03.09.24 16:39:47 | 50 | 127,20 |
03.09.24 16:39:47 | 3 | 127,20 |
03.09.24 16:39:47 | 7 | 127,20 |
03.09.24 16:39:47 | 15 | 127,20 |
03.09.24 16:39:46 | 2 | 127,00 |
03.09.24 16:39:46 | 3 | 127,00 |
03.09.24 16:39:46 | 11 | 127,00 |
03.09.24 16:39:46 | 29 | 127,00 |
03.09.24 16:39:46 | 20 | 127,00 |
03.09.24 16:39:46 | 20 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:22:37 | 15 | 127,20 |
03.09.24 16:22:37 | 12 | 127,20 |
03.09.24 16:22:37 | 9 | 127,20 |
03.09.24 16:22:37 | 23 | 127,20 |
03.09.24 16:19:19 | 1 | 127,20 |
03.09.24 16:19:19 | 18 | 127,40 |
03.09.24 16:07:49 | 30 | 127,60 |
03.09.24 16:07:49 | 24 | 127,60 |
03.09.24 16:07:49 | 10 | 127,60 |
03.09.24 16:07:49 | 3 | 127,60 |
03.09.24 16:07:49 | 7 | 127,60 |
03.09.24 16:06:56 | 4 | 127,60 |
03.09.24 16:06:56 | 5 | 127,60 |
03.09.24 16:06:56 | 32 | 127,80 |
03.09.24 16:06:56 | 20 | 127,80 |