KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:56 | 34 | 127,80 |
03.09.24 16:06:56 | 7 | 127,80 |
03.09.24 16:06:56 | 30 | 127,80 |
03.09.24 16:06:56 | 31 | 127,80 |
03.09.24 16:03:01 | 9 | 127,60 |
03.09.24 16:03:01 | 42 | 127,40 |
03.09.24 16:03:01 | 117 | 127,40 |
03.09.24 16:03:01 | 40 | 127,40 |
03.09.24 16:03:01 | 6 | 127,60 |
03.09.24 16:03:01 | 37 | 127,60 |
03.09.24 16:03:01 | 8 | 127,60 |
03.09.24 16:03:01 | 1 | 127,60 |
03.09.24 16:00:41 | 5 | 128,20 |
03.09.24 16:00:37 | 15 | 128,00 |
03.09.24 16:00:37 | 10 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:37 | 80 | 128,00 |
03.09.24 16:00:37 | 10 | 128,00 |
03.09.24 16:00:37 | 22 | 128,00 |
03.09.24 16:00:37 | 28 | 128,00 |
03.09.24 16:00:37 | 9 | 128,00 |
03.09.24 16:00:37 | 54 | 128,00 |
03.09.24 16:00:37 | 1 | 128,00 |
03.09.24 16:00:01 | 1 | 128,20 |
03.09.24 15:56:42 | 1 | 128,20 |
03.09.24 15:47:09 | 4 | 128,40 |
03.09.24 15:47:08 | 3 | 128,40 |
03.09.24 15:47:08 | 20 | 128,60 |
03.09.24 15:47:08 | 8 | 128,60 |
03.09.24 15:47:08 | 2 | 128,80 |
03.09.24 15:47:08 | 4 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:08 | 9 | 128,80 |
03.09.24 15:47:08 | 76 | 128,80 |
03.09.24 15:47:08 | 4 | 128,80 |
03.09.24 15:47:08 | 15 | 128,80 |
03.09.24 15:47:08 | 12 | 128,80 |
03.09.24 15:47:08 | 13 | 128,80 |
03.09.24 15:47:08 | 50 | 128,80 |
03.09.24 15:47:08 | 40 | 128,80 |
03.09.24 15:38:56 | 20 | 129,40 |
03.09.24 15:31:02 | 50 | 129,20 |
03.09.24 15:31:02 | 15 | 129,20 |
03.09.24 15:31:02 | 9 | 129,20 |
03.09.24 15:14:02 | 31 | 129,80 |
03.09.24 14:58:32 | 13 | 129,60 |
03.09.24 14:58:32 | 19 | 129,60 |