KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:42 | 2 | 125,80 |
04.09.24 14:39:42 | 1 | 125,80 |
04.09.24 14:19:49 | 13 | 125,80 |
04.09.24 14:19:49 | 10 | 125,80 |
04.09.24 14:19:49 | 44 | 125,80 |
04.09.24 13:46:16 | 1 | 125,40 |
04.09.24 13:46:16 | 6 | 125,40 |
04.09.24 13:40:14 | 4 | 125,40 |
04.09.24 13:40:14 | 24 | 125,40 |
04.09.24 13:40:14 | 40 | 125,40 |
04.09.24 13:25:01 | 35 | 125,20 |
04.09.24 13:25:01 | 28 | 125,20 |
04.09.24 13:25:01 | 14 | 125,20 |
04.09.24 13:25:01 | 18 | 125,20 |
04.09.24 13:16:37 | 1 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:11 | 25 | 125,20 |
04.09.24 13:11:11 | 22 | 125,20 |
04.09.24 13:11:11 | 6 | 125,20 |
04.09.24 13:11:11 | 24 | 125,20 |
04.09.24 13:03:54 | 2 | 125,00 |
04.09.24 13:03:54 | 2 | 125,00 |
04.09.24 13:03:54 | 7 | 125,00 |
04.09.24 12:43:34 | 28 | 125,20 |
04.09.24 12:43:34 | 33 | 125,20 |
04.09.24 12:43:34 | 1 | 125,20 |
04.09.24 12:43:34 | 1 | 125,20 |
04.09.24 12:41:04 | 34 | 125,20 |
04.09.24 12:41:04 | 1 | 125,20 |
04.09.24 12:14:04 | 1 | 125,00 |
04.09.24 11:50:21 | 17 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:21 | 45 | 125,20 |
04.09.24 11:50:21 | 35 | 125,00 |
04.09.24 11:50:21 | 1 | 125,00 |
04.09.24 11:50:21 | 2 | 125,00 |
04.09.24 11:50:21 | 1 | 125,00 |
04.09.24 11:50:21 | 25 | 125,20 |
04.09.24 11:50:21 | 32 | 125,20 |
04.09.24 11:50:21 | 1 | 125,20 |
04.09.24 11:49:17 | 1 | 125,20 |
04.09.24 11:49:16 | 1 | 125,20 |
04.09.24 11:40:32 | 1 | 125,20 |
04.09.24 11:37:18 | 6 | 125,40 |
04.09.24 11:37:18 | 2 | 125,40 |
04.09.24 11:37:18 | 12 | 125,40 |
04.09.24 11:37:18 | 20 | 125,40 |