KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1 | 126,00 |
05.09.24 09:00:38 | 4 | 126,00 |
04.09.24 17:30:47 | 7 | 127,20 |
04.09.24 17:30:47 | 31 | 127,20 |
04.09.24 17:30:47 | 14 | 127,20 |
04.09.24 17:30:47 | 12 | 127,20 |
04.09.24 17:30:47 | 38 | 127,20 |
04.09.24 17:30:47 | 36 | 127,20 |
04.09.24 17:30:47 | 50 | 127,20 |
04.09.24 17:30:47 | 80 | 127,20 |
04.09.24 17:30:47 | 25 | 127,20 |
04.09.24 17:30:47 | 39 | 127,20 |
04.09.24 17:30:47 | 53 | 127,20 |
04.09.24 17:30:47 | 34 | 127,20 |
04.09.24 17:30:47 | 57 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 35 | 127,20 |
04.09.24 17:30:47 | 34 | 127,20 |
04.09.24 17:30:47 | 37 | 127,20 |
04.09.24 17:30:47 | 23 | 127,20 |
04.09.24 17:30:47 | 20 | 127,20 |
04.09.24 17:30:47 | 57 | 127,20 |
04.09.24 17:30:47 | 67 | 127,20 |
04.09.24 17:30:47 | 54 | 127,20 |
04.09.24 17:30:47 | 352 | 127,20 |
04.09.24 17:30:47 | 58 | 127,20 |
04.09.24 17:30:47 | 28 | 127,20 |
04.09.24 17:30:47 | 29 | 127,20 |
04.09.24 17:30:47 | 47 | 127,20 |
04.09.24 17:30:47 | 57 | 127,20 |
04.09.24 17:30:47 | 34 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 33 | 127,20 |
04.09.24 17:30:47 | 75 | 127,20 |
04.09.24 17:30:47 | 14 | 127,20 |
04.09.24 17:30:47 | 15 | 127,20 |
04.09.24 17:30:47 | 14 | 127,20 |
04.09.24 17:30:47 | 995 | 127,20 |
04.09.24 17:30:47 | 6 | 127,20 |
04.09.24 17:30:47 | 108 | 127,20 |
04.09.24 17:30:47 | 94 | 127,20 |
04.09.24 17:30:47 | 427 | 127,20 |
04.09.24 17:30:47 | 39 | 127,20 |
04.09.24 17:30:47 | 194 | 127,20 |
04.09.24 17:30:47 | 21 | 127,20 |
04.09.24 17:30:47 | 30 | 127,20 |
04.09.24 17:30:47 | 7 | 127,20 |