KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:02 | 20 | 124,20 |
05.09.24 15:34:02 | 88 | 124,20 |
05.09.24 15:17:43 | 3 | 124,40 |
05.09.24 15:02:33 | 2 | 124,20 |
05.09.24 15:02:33 | 14 | 124,40 |
05.09.24 15:02:33 | 9 | 124,40 |
05.09.24 14:46:44 | 4 | 124,60 |
05.09.24 14:46:44 | 16 | 124,60 |
05.09.24 14:46:44 | 3 | 124,60 |
05.09.24 14:33:03 | 7 | 125,00 |
05.09.24 14:33:03 | 9 | 125,00 |
05.09.24 14:33:03 | 9 | 125,00 |
05.09.24 14:33:03 | 18 | 125,00 |
05.09.24 14:33:03 | 22 | 125,00 |
05.09.24 14:33:03 | 33 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:50 | 24 | 124,80 |
05.09.24 14:25:50 | 14 | 124,80 |
05.09.24 14:25:50 | 33 | 124,80 |
05.09.24 14:25:50 | 8 | 124,80 |
05.09.24 14:25:50 | 14 | 124,80 |
05.09.24 14:25:50 | 16 | 124,80 |
05.09.24 12:13:05 | 7 | 124,60 |
05.09.24 12:08:42 | 6 | 124,80 |
05.09.24 12:05:54 | 243 | 125,20 |
05.09.24 12:05:54 | 13 | 125,20 |
05.09.24 12:05:54 | 14 | 125,20 |
05.09.24 12:05:54 | 15 | 125,20 |
05.09.24 12:05:54 | 12 | 125,00 |
05.09.24 12:05:54 | 52 | 125,00 |
05.09.24 12:05:49 | 14 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:03 | 6 | 124,80 |
05.09.24 11:39:56 | 17 | 124,40 |
05.09.24 11:39:56 | 4 | 124,40 |
05.09.24 11:39:56 | 4 | 124,40 |
05.09.24 11:39:56 | 1 | 124,40 |
05.09.24 11:39:56 | 10 | 124,40 |
05.09.24 11:39:56 | 9 | 124,40 |
05.09.24 11:28:26 | 4 | 124,40 |
05.09.24 11:28:26 | 1 | 124,40 |
05.09.24 11:28:26 | 5 | 124,40 |
05.09.24 11:25:36 | 4 | 124,60 |
05.09.24 11:25:36 | 16 | 124,60 |
05.09.24 11:22:25 | 1 | 124,60 |
05.09.24 10:55:48 | 4 | 124,60 |
05.09.24 10:36:03 | 50 | 124,60 |