KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:40 | 1 | 124,00 |
05.09.24 17:09:01 | 1 | 124,00 |
05.09.24 17:07:33 | 1 | 124,20 |
05.09.24 17:07:14 | 22 | 124,20 |
05.09.24 17:02:24 | 12 | 124,20 |
05.09.24 17:02:24 | 15 | 124,20 |
05.09.24 16:58:19 | 1 | 124,40 |
05.09.24 16:58:19 | 14 | 124,40 |
05.09.24 16:58:19 | 10 | 124,20 |
05.09.24 16:58:19 | 45 | 124,20 |
05.09.24 16:58:19 | 6 | 124,20 |
05.09.24 16:58:19 | 7 | 124,20 |
05.09.24 16:55:59 | 1 | 124,40 |
05.09.24 16:55:59 | 25 | 124,40 |
05.09.24 16:55:55 | 53 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:55 | 320 | 124,20 |
05.09.24 16:55:55 | 230 | 124,20 |
05.09.24 16:55:55 | 3 | 124,20 |
05.09.24 16:55:55 | 46 | 124,20 |
05.09.24 16:55:55 | 15 | 124,20 |
05.09.24 16:55:55 | 14 | 124,20 |
05.09.24 16:55:55 | 12 | 124,20 |
05.09.24 16:55:55 | 27 | 124,00 |
05.09.24 16:55:55 | 36 | 124,00 |
05.09.24 16:55:55 | 4 | 124,00 |
05.09.24 16:55:55 | 10 | 124,00 |
05.09.24 16:55:55 | 5 | 124,00 |
05.09.24 16:55:50 | 18 | 123,80 |
05.09.24 16:55:50 | 5 | 123,80 |
05.09.24 16:55:50 | 10 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:50 | 6 | 123,80 |
05.09.24 16:54:43 | 14 | 123,60 |
05.09.24 16:54:41 | 22 | 123,80 |
05.09.24 16:54:40 | 13 | 123,60 |
05.09.24 16:54:40 | 54 | 123,60 |
05.09.24 16:54:40 | 50 | 123,60 |
05.09.24 16:54:40 | 50 | 123,80 |
05.09.24 16:44:50 | 1 | 124,00 |
05.09.24 16:38:33 | 21 | 124,20 |
05.09.24 16:38:33 | 30 | 124,20 |
05.09.24 16:38:33 | 10 | 124,20 |
05.09.24 16:38:33 | 23 | 124,20 |
05.09.24 16:38:33 | 13 | 124,20 |
05.09.24 16:38:33 | 5 | 124,20 |
05.09.24 16:38:33 | 14 | 124,20 |