KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:35 | 6 | 122,40 |
06.09.24 09:16:35 | 3 | 122,40 |
06.09.24 09:14:16 | 4 | 122,80 |
06.09.24 09:14:16 | 2 | 122,80 |
06.09.24 09:12:40 | 85 | 123,00 |
06.09.24 09:11:22 | 9 | 123,20 |
06.09.24 09:10:20 | 77 | 122,60 |
06.09.24 09:09:20 | 7 | 123,00 |
06.09.24 09:09:20 | 24 | 123,00 |
06.09.24 09:08:12 | 66 | 123,00 |
06.09.24 09:08:12 | 2 | 123,40 |
06.09.24 09:08:12 | 20 | 123,40 |
06.09.24 09:08:12 | 22 | 123,40 |
06.09.24 09:08:12 | 90 | 123,40 |
06.09.24 09:08:00 | 16 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:00 | 55 | 123,60 |
06.09.24 09:01:37 | 5 | 124,20 |
06.09.24 09:01:37 | 4 | 124,20 |
06.09.24 09:01:37 | 4 | 124,20 |
06.09.24 09:01:37 | 1 | 124,20 |
06.09.24 09:01:37 | 1 | 124,20 |
06.09.24 09:01:37 | 11 | 124,20 |
06.09.24 09:01:37 | 15 | 124,20 |
06.09.24 09:01:37 | 2 | 124,20 |
06.09.24 09:01:37 | 12 | 124,20 |
06.09.24 09:01:37 | 9 | 124,20 |
06.09.24 09:01:37 | 51 | 124,20 |
06.09.24 09:01:37 | 19 | 124,20 |
06.09.24 09:01:37 | 1 | 124,20 |
06.09.24 09:01:37 | 4 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 8 | 124,20 |
06.09.24 09:01:37 | 2 | 124,20 |
06.09.24 09:01:37 | 40 | 124,20 |
05.09.24 17:30:13 | 275 | 125,00 |
05.09.24 17:30:13 | 6 | 125,00 |
05.09.24 17:30:13 | 182 | 125,00 |
05.09.24 17:30:13 | 28 | 125,00 |
05.09.24 17:30:13 | 3 | 125,00 |
05.09.24 17:30:13 | 44 | 125,00 |
05.09.24 17:30:13 | 40 | 125,00 |
05.09.24 17:30:13 | 15 | 125,00 |
05.09.24 17:30:13 | 154 | 125,00 |
05.09.24 17:30:13 | 44 | 125,00 |
05.09.24 17:30:13 | 80 | 125,00 |
05.09.24 17:30:13 | 121 | 125,00 |