KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:09 | 8 | 124,20 |
06.09.24 15:03:09 | 3 | 124,20 |
06.09.24 15:03:09 | 17 | 124,20 |
06.09.24 15:03:08 | 15 | 124,40 |
06.09.24 15:03:08 | 15 | 124,40 |
06.09.24 14:57:53 | 30 | 124,80 |
06.09.24 14:56:33 | 13 | 124,40 |
06.09.24 14:56:33 | 11 | 124,40 |
06.09.24 14:48:00 | 8 | 124,60 |
06.09.24 14:48:00 | 8 | 124,60 |
06.09.24 14:48:00 | 2 | 124,60 |
06.09.24 14:31:21 | 15 | 124,60 |
06.09.24 14:31:21 | 5 | 124,60 |
06.09.24 14:31:21 | 3 | 124,60 |
06.09.24 14:30:34 | 8 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:34 | 5 | 124,60 |
06.09.24 14:30:25 | 4 | 124,40 |
06.09.24 14:30:25 | 20 | 124,40 |
06.09.24 14:30:25 | 90 | 124,20 |
06.09.24 14:29:32 | 30 | 124,00 |
06.09.24 14:29:32 | 2 | 124,00 |
06.09.24 14:29:32 | 80 | 124,00 |
06.09.24 14:29:32 | 10 | 124,00 |
06.09.24 13:02:05 | 14 | 123,80 |
06.09.24 12:59:52 | 1 | 123,80 |
06.09.24 12:59:52 | 32 | 123,80 |
06.09.24 12:05:45 | 14 | 123,60 |
06.09.24 12:05:45 | 36 | 123,60 |
06.09.24 12:05:45 | 26 | 123,60 |
06.09.24 12:05:45 | 41 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:39:25 | 7 | 123,20 |
06.09.24 11:39:25 | 101 | 123,20 |
06.09.24 11:39:25 | 50 | 123,20 |
06.09.24 11:39:25 | 1 | 123,20 |
06.09.24 11:39:25 | 56 | 123,20 |
06.09.24 11:39:25 | 8 | 123,20 |
06.09.24 11:39:25 | 34 | 123,00 |
06.09.24 11:39:15 | 2 | 122,80 |
06.09.24 11:39:15 | 1 | 122,80 |
06.09.24 11:30:43 | 1 | 122,80 |
06.09.24 11:13:30 | 1 | 122,40 |
06.09.24 11:13:30 | 1 | 122,40 |
06.09.24 11:13:30 | 1 | 122,40 |
06.09.24 11:13:30 | 2 | 122,40 |
06.09.24 11:13:30 | 2 | 122,40 |