KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:45 | 46 | 121,80 |
06.09.24 16:41:45 | 110 | 121,60 |
06.09.24 16:40:02 | 35 | 121,60 |
06.09.24 16:40:02 | 42 | 121,60 |
06.09.24 16:40:02 | 2 | 121,60 |
06.09.24 16:40:00 | 9 | 121,20 |
06.09.24 16:40:00 | 1 | 121,20 |
06.09.24 16:40:00 | 17 | 121,20 |
06.09.24 16:36:51 | 14 | 121,40 |
06.09.24 16:36:51 | 17 | 121,40 |
06.09.24 16:36:51 | 2 | 121,40 |
06.09.24 16:36:51 | 11 | 121,40 |
06.09.24 16:36:51 | 32 | 121,40 |
06.09.24 16:36:51 | 9 | 121,40 |
06.09.24 16:36:51 | 12 | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:51 | 19 | 121,60 |
06.09.24 16:36:51 | 50 | 121,60 |
06.09.24 16:36:51 | 90 | 121,60 |
06.09.24 16:30:39 | 13 | 121,80 |
06.09.24 16:30:39 | 3 | 121,80 |
06.09.24 16:30:39 | 10 | 121,80 |
06.09.24 16:27:47 | 1 | 122,00 |
06.09.24 16:27:47 | 15 | 122,00 |
06.09.24 16:25:50 | 9 | 122,20 |
06.09.24 16:25:50 | 15 | 122,20 |
06.09.24 16:25:50 | 2 | 122,40 |
06.09.24 16:25:07 | 10 | 122,60 |
06.09.24 16:25:07 | 14 | 122,60 |
06.09.24 16:25:07 | 3 | 122,60 |
06.09.24 16:24:31 | 5 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:31 | 10 | 122,80 |
06.09.24 16:24:31 | 3 | 122,80 |
06.09.24 16:19:00 | 8 | 122,80 |
06.09.24 16:19:00 | 10 | 122,80 |
06.09.24 16:19:00 | 14 | 122,80 |
06.09.24 16:19:00 | 20 | 122,80 |
06.09.24 16:14:39 | 3 | 122,80 |
06.09.24 16:14:39 | 10 | 122,80 |
06.09.24 16:14:39 | 6 | 122,80 |
06.09.24 16:14:39 | 21 | 122,80 |
06.09.24 16:10:09 | 2 | 123,00 |
06.09.24 16:10:09 | 2 | 123,00 |
06.09.24 16:10:09 | 5 | 123,00 |
06.09.24 16:10:09 | 3 | 123,00 |
06.09.24 16:09:30 | 22 | 122,80 |