KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 354 | 122,00 |
06.09.24 17:30:15 | 67 | 122,00 |
06.09.24 17:30:15 | 44 | 122,00 |
06.09.24 17:30:15 | 113 | 122,00 |
06.09.24 17:30:15 | 32 | 122,00 |
06.09.24 17:30:15 | 23 | 122,00 |
06.09.24 17:30:15 | 39 | 122,00 |
06.09.24 17:30:15 | 3 | 122,00 |
06.09.24 17:30:15 | 109 | 122,00 |
06.09.24 17:30:15 | 174 | 122,00 |
06.09.24 17:30:15 | 4 | 122,00 |
06.09.24 17:30:15 | 155 | 122,00 |
06.09.24 17:30:15 | 72 | 122,00 |
06.09.24 17:30:15 | 95 | 122,00 |
06.09.24 17:30:15 | 1 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 343 | 122,00 |
06.09.24 17:30:15 | 67 | 122,00 |
06.09.24 17:30:15 | 12 | 122,00 |
06.09.24 17:30:15 | 309 | 122,00 |
06.09.24 17:30:15 | 6 | 122,00 |
06.09.24 17:30:15 | 63 | 122,00 |
06.09.24 17:30:15 | 34 | 122,00 |
06.09.24 17:30:15 | 220 | 122,00 |
06.09.24 17:30:15 | 1 | 122,00 |
06.09.24 17:30:15 | 7 | 122,00 |
06.09.24 17:18:24 | 20 | 121,60 |
06.09.24 17:12:25 | 29 | 121,60 |
06.09.24 17:12:00 | 20 | 121,60 |
06.09.24 17:11:54 | 1 | 121,60 |
06.09.24 17:11:31 | 26 | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:01 | 9 | 121,60 |
06.09.24 17:11:01 | 50 | 121,60 |
06.09.24 17:11:01 | 4 | 121,60 |
06.09.24 17:11:01 | 27 | 121,60 |
06.09.24 17:11:01 | 23 | 121,60 |
06.09.24 17:10:18 | 17 | 121,60 |
06.09.24 17:10:18 | 2 | 121,60 |
06.09.24 17:10:00 | 26 | 121,40 |
06.09.24 17:05:32 | 14 | 121,60 |
06.09.24 17:05:32 | 3 | 121,60 |
06.09.24 17:05:32 | 10 | 121,60 |
06.09.24 17:05:32 | 16 | 121,60 |
06.09.24 17:05:32 | 1 | 121,60 |
06.09.24 17:05:31 | 1 | 121,80 |
06.09.24 17:04:36 | 1 | 121,60 |