KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 133 | 122,00 |
06.09.24 17:30:15 | 133 | 122,00 |
06.09.24 17:30:15 | 10 | 122,00 |
06.09.24 17:30:15 | 133 | 122,00 |
06.09.24 17:30:15 | 77 | 122,00 |
06.09.24 17:30:15 | 26 | 122,00 |
06.09.24 17:30:15 | 18 | 122,00 |
06.09.24 17:30:15 | 44 | 122,00 |
06.09.24 17:30:15 | 74 | 122,00 |
06.09.24 17:30:15 | 134 | 122,00 |
06.09.24 17:30:15 | 115 | 122,00 |
06.09.24 17:30:15 | 18 | 122,00 |
06.09.24 17:30:15 | 78 | 122,00 |
06.09.24 17:30:15 | 513 | 122,00 |
06.09.24 17:30:15 | 666 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 189 | 122,00 |
06.09.24 17:30:15 | 194 | 122,00 |
06.09.24 17:30:15 | 145 | 122,00 |
06.09.24 17:30:15 | 481 | 122,00 |
06.09.24 17:30:15 | 160 | 122,00 |
06.09.24 17:30:15 | 70 | 122,00 |
06.09.24 17:30:15 | 1,02 Tsd. | 122,00 |
06.09.24 17:30:15 | 42 | 122,00 |
06.09.24 17:30:15 | 87 | 122,00 |
06.09.24 17:30:15 | 318 | 122,00 |
06.09.24 17:30:15 | 309 | 122,00 |
06.09.24 17:30:15 | 1,17 Tsd. | 122,00 |
06.09.24 17:30:15 | 7 | 122,00 |
06.09.24 17:30:15 | 185 | 122,00 |
06.09.24 17:30:15 | 148 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 65 | 122,00 |
06.09.24 17:30:15 | 83 | 122,00 |
06.09.24 17:30:15 | 65 | 122,00 |
06.09.24 17:30:15 | 170 | 122,00 |
06.09.24 17:30:15 | 331 | 122,00 |
06.09.24 17:30:15 | 88 | 122,00 |
06.09.24 17:30:15 | 7 | 122,00 |
06.09.24 17:30:15 | 56 | 122,00 |
06.09.24 17:30:15 | 138 | 122,00 |
06.09.24 17:30:15 | 397 | 122,00 |
06.09.24 17:30:15 | 33 | 122,00 |
06.09.24 17:30:15 | 45 | 122,00 |
06.09.24 17:30:15 | 427 | 122,00 |
06.09.24 17:30:15 | 362 | 122,00 |
06.09.24 17:30:15 | 253 | 122,00 |