KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:00 | 25 | 122,00 |
09.09.24 16:43:33 | 25 | 122,00 |
09.09.24 16:33:56 | 15 | 122,20 |
09.09.24 16:33:56 | 10 | 122,20 |
09.09.24 16:31:04 | 29 | 122,00 |
09.09.24 16:31:04 | 10 | 122,00 |
09.09.24 16:31:04 | 53 | 122,00 |
09.09.24 16:31:04 | 1 | 122,00 |
09.09.24 16:30:15 | 11 | 122,20 |
09.09.24 16:30:15 | 19 | 122,20 |
09.09.24 16:30:15 | 29 | 122,20 |
09.09.24 16:26:34 | 24 | 122,60 |
09.09.24 16:10:37 | 26 | 122,60 |
09.09.24 16:01:14 | 7 | 122,40 |
09.09.24 14:25:33 | 53 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:33 | 12 | 122,00 |
09.09.24 14:25:33 | 12 | 122,00 |
09.09.24 14:25:33 | 63 | 122,00 |
09.09.24 14:25:33 | 50 | 122,00 |
09.09.24 14:25:33 | 7 | 122,00 |
09.09.24 14:25:33 | 2 | 122,00 |
09.09.24 14:25:33 | 35 | 122,00 |
09.09.24 14:24:56 | 3 | 121,80 |
09.09.24 14:24:56 | 8 | 122,00 |
09.09.24 14:24:56 | 11 | 122,00 |
09.09.24 14:24:56 | 280 | 122,00 |
09.09.24 14:24:56 | 30 | 122,00 |
09.09.24 14:10:55 | 25 | 122,20 |
09.09.24 14:06:53 | 10 | 122,40 |
09.09.24 14:06:53 | 31 | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:53 | 28 | 122,40 |
09.09.24 14:06:53 | 2 | 122,40 |
09.09.24 13:45:16 | 29 | 122,60 |
09.09.24 13:27:08 | 1 | 122,80 |
09.09.24 13:27:08 | 10 | 122,80 |
09.09.24 13:27:08 | 11 | 122,80 |
09.09.24 13:27:08 | 35 | 122,80 |
09.09.24 13:27:08 | 8 | 122,80 |
09.09.24 13:27:08 | 34 | 122,80 |
09.09.24 13:27:08 | 45 | 122,80 |
09.09.24 13:27:08 | 33 | 122,80 |
09.09.24 13:27:08 | 8 | 122,80 |
09.09.24 13:27:08 | 1 | 122,80 |
09.09.24 12:46:29 | 1 | 122,60 |
09.09.24 12:41:48 | 4 | 122,80 |