KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:36 | 14 | 121,60 |
06.09.24 17:04:36 | 17 | 121,60 |
06.09.24 17:04:36 | 28 | 121,60 |
06.09.24 17:04:33 | 9 | 121,80 |
06.09.24 17:02:58 | 9 | 122,20 |
06.09.24 17:02:58 | 3 | 122,20 |
06.09.24 17:02:25 | 9 | 122,40 |
06.09.24 17:02:25 | 7 | 122,40 |
06.09.24 17:02:25 | 79 | 122,60 |
06.09.24 17:02:25 | 52 | 122,60 |
06.09.24 17:02:25 | 46 | 122,60 |
06.09.24 17:02:25 | 17 | 122,60 |
06.09.24 17:02:25 | 2 | 122,60 |
06.09.24 17:02:25 | 90 | 122,60 |
06.09.24 17:02:25 | 14 | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:25 | 41 | 122,20 |
06.09.24 17:01:25 | 25 | 122,20 |
06.09.24 17:01:25 | 26 | 122,00 |
06.09.24 17:01:25 | 9 | 122,00 |
06.09.24 17:00:10 | 28 | 121,80 |
06.09.24 17:00:10 | 23 | 121,60 |
06.09.24 17:00:10 | 37 | 121,60 |
06.09.24 17:00:10 | 5 | 121,60 |
06.09.24 17:00:10 | 16 | 121,60 |
06.09.24 17:00:10 | 50 | 121,60 |
06.09.24 17:00:10 | 14 | 121,60 |
06.09.24 16:57:51 | 27 | 121,20 |
06.09.24 16:57:33 | 5 | 121,40 |
06.09.24 16:57:33 | 17 | 121,40 |
06.09.24 16:57:33 | 50 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:33 | 16 | 121,40 |
06.09.24 16:57:33 | 16 | 121,40 |
06.09.24 16:57:33 | 2 | 121,40 |
06.09.24 16:57:33 | 14 | 121,40 |
06.09.24 16:57:33 | 11 | 121,40 |
06.09.24 16:54:39 | 1 | 121,60 |
06.09.24 16:48:33 | 1 | 121,60 |
06.09.24 16:48:33 | 1 | 121,60 |
06.09.24 16:48:30 | 11 | 121,40 |
06.09.24 16:48:30 | 15 | 121,40 |
06.09.24 16:47:18 | 15 | 121,60 |
06.09.24 16:42:27 | 3 | 121,60 |
06.09.24 16:41:45 | 49 | 121,80 |
06.09.24 16:41:45 | 29 | 121,80 |
06.09.24 16:41:45 | 1 | 121,80 |