KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:19 | 38 | 123,00 |
06.09.24 10:42:19 | 30 | 123,00 |
06.09.24 10:42:19 | 17 | 123,00 |
06.09.24 10:42:19 | 92 | 122,80 |
06.09.24 10:42:19 | 55 | 122,80 |
06.09.24 10:42:19 | 16 | 122,80 |
06.09.24 10:42:19 | 15 | 122,80 |
06.09.24 10:42:19 | 32 | 122,80 |
06.09.24 10:42:19 | 41 | 122,80 |
06.09.24 10:42:19 | 32 | 122,60 |
06.09.24 10:42:19 | 50 | 122,60 |
06.09.24 10:42:19 | 33 | 122,60 |
06.09.24 10:42:19 | 16 | 122,60 |
06.09.24 10:42:19 | 17 | 122,60 |
06.09.24 10:42:19 | 16 | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:03 | 10 | 122,40 |
06.09.24 10:31:31 | 16 | 122,60 |
06.09.24 10:31:31 | 52 | 122,60 |
06.09.24 10:31:31 | 10 | 122,60 |
06.09.24 10:31:31 | 12 | 122,60 |
06.09.24 10:28:05 | 50 | 122,80 |
06.09.24 10:17:05 | 50 | 123,00 |
06.09.24 10:17:05 | 17 | 123,00 |
06.09.24 10:17:05 | 15 | 123,00 |
06.09.24 10:07:16 | 36 | 122,80 |
06.09.24 10:07:16 | 26 | 122,80 |
06.09.24 10:07:16 | 15 | 122,80 |
06.09.24 10:07:16 | 2 | 122,80 |
06.09.24 10:07:16 | 12 | 122,80 |
06.09.24 10:07:16 | 28 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:42 | 37 | 122,20 |
06.09.24 09:59:42 | 14 | 122,20 |
06.09.24 09:59:42 | 17 | 122,20 |
06.09.24 09:59:42 | 30 | 122,20 |
06.09.24 09:59:42 | 85 | 122,40 |
06.09.24 09:59:42 | 32 | 122,40 |
06.09.24 09:59:42 | 17 | 122,40 |
06.09.24 09:59:42 | 14 | 122,40 |
06.09.24 09:59:42 | 21 | 122,40 |
06.09.24 09:59:42 | 21 | 122,60 |
06.09.24 09:59:42 | 50 | 122,60 |
06.09.24 09:59:42 | 16 | 122,60 |
06.09.24 09:59:42 | 14 | 122,60 |
06.09.24 09:48:10 | 11 | 122,60 |
06.09.24 09:48:10 | 4 | 122,60 |