KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:03 | 50 | 124,60 |
05.09.24 10:26:18 | 12 | 125,00 |
05.09.24 10:26:18 | 15 | 125,00 |
05.09.24 10:26:18 | 67 | 125,00 |
05.09.24 10:26:18 | 11 | 125,00 |
05.09.24 10:26:18 | 2 | 125,00 |
05.09.24 10:26:18 | 10 | 125,00 |
05.09.24 10:26:18 | 8 | 125,00 |
05.09.24 10:09:54 | 8 | 125,40 |
05.09.24 10:09:54 | 8 | 125,40 |
05.09.24 10:08:19 | 4 | 125,60 |
05.09.24 10:08:19 | 15 | 125,60 |
05.09.24 09:50:53 | 59 | 126,00 |
05.09.24 09:17:27 | 8 | 125,80 |
05.09.24 09:17:27 | 50 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:27 | 15 | 125,80 |
05.09.24 09:17:27 | 27 | 125,80 |
05.09.24 09:10:46 | 22 | 126,40 |
05.09.24 09:10:46 | 30 | 126,40 |
05.09.24 09:10:46 | 29 | 126,40 |
05.09.24 09:10:46 | 10 | 126,20 |
05.09.24 09:02:37 | 18 | 126,00 |
05.09.24 09:02:37 | 50 | 126,00 |
05.09.24 09:02:37 | 4 | 126,00 |
05.09.24 09:02:37 | 44 | 126,00 |
05.09.24 09:00:38 | 1 | 126,00 |
05.09.24 09:00:38 | 8 | 126,00 |
05.09.24 09:00:38 | 1 | 126,00 |
05.09.24 09:00:38 | 2 | 126,00 |
05.09.24 09:00:38 | 3 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 8 | 126,00 |
05.09.24 09:00:38 | 12 | 126,00 |
05.09.24 09:00:38 | 5 | 126,00 |
05.09.24 09:00:38 | 3 | 126,00 |
05.09.24 09:00:38 | 3 | 126,00 |
05.09.24 09:00:38 | 9 | 126,00 |
05.09.24 09:00:38 | 6 | 126,00 |
05.09.24 09:00:38 | 17 | 126,00 |
05.09.24 09:00:38 | 12 | 126,00 |
05.09.24 09:00:38 | 2 | 126,00 |
05.09.24 09:00:38 | 6 | 126,00 |
05.09.24 09:00:38 | 10 | 126,00 |
05.09.24 09:00:38 | 19 | 126,00 |
05.09.24 09:00:38 | 1 | 126,00 |
05.09.24 09:00:38 | 1 | 126,00 |