ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:14 | 32 | 271,00 |
19.09.24 09:04:16 | 5 | 271,00 |
19.09.24 09:04:16 | 8 | 271,50 |
19.09.24 09:04:16 | 7 | 271,50 |
19.09.24 09:04:16 | 7 | 271,50 |
19.09.24 09:04:16 | 19 | 271,50 |
19.09.24 09:04:13 | 7 | 273,00 |
19.09.24 09:04:13 | 30 | 273,00 |
19.09.24 09:00:53 | 1 | 271,00 |
19.09.24 09:00:53 | 24 | 271,00 |
19.09.24 09:00:53 | 2 | 271,00 |
19.09.24 09:00:53 | 3 | 271,00 |
19.09.24 09:00:53 | 3 | 271,00 |
19.09.24 09:00:53 | 4 | 271,00 |
19.09.24 09:00:53 | 8 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 13 | 271,00 |
19.09.24 09:00:53 | 1 | 271,00 |
19.09.24 09:00:53 | 7 | 271,00 |
19.09.24 09:00:53 | 30 | 271,00 |
19.09.24 09:00:53 | 5 | 271,00 |
19.09.24 09:00:53 | 2 | 271,00 |
19.09.24 09:00:53 | 2 | 271,00 |
19.09.24 09:00:53 | 4 | 271,00 |
19.09.24 09:00:53 | 4 | 271,00 |
19.09.24 09:00:53 | 4 | 271,00 |
19.09.24 09:00:53 | 1 | 271,00 |
19.09.24 09:00:53 | 7 | 271,00 |
19.09.24 09:00:53 | 23 | 271,00 |
18.09.24 17:30:22 | 15 | 267,00 |
18.09.24 17:30:22 | 26 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 31 | 267,00 |
18.09.24 17:30:22 | 14 | 267,00 |
18.09.24 17:30:22 | 12 | 267,00 |
18.09.24 17:30:22 | 2 | 267,00 |
18.09.24 17:30:22 | 8 | 267,00 |
18.09.24 17:30:22 | 6 | 267,00 |
18.09.24 17:30:22 | 19 | 267,00 |
18.09.24 17:30:22 | 14 | 267,00 |
18.09.24 17:30:22 | 12 | 267,00 |
18.09.24 17:30:22 | 5 | 267,00 |
18.09.24 17:30:22 | 1 | 267,00 |
18.09.24 17:30:22 | 7 | 267,00 |
18.09.24 17:30:22 | 3 | 267,00 |
18.09.24 17:30:22 | 31 | 267,00 |
18.09.24 17:30:22 | 12 | 267,00 |