ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:03 | 18 | 266,50 |
18.09.24 15:22:26 | 1 | 265,50 |
18.09.24 15:00:45 | 18 | 267,00 |
18.09.24 14:58:35 | 1 | 265,50 |
18.09.24 14:32:04 | 20 | 266,00 |
18.09.24 14:32:01 | 20 | 266,00 |
18.09.24 14:32:01 | 3 | 266,00 |
18.09.24 14:32:01 | 2 | 266,50 |
18.09.24 14:32:01 | 10 | 266,50 |
18.09.24 14:32:01 | 13 | 266,50 |
18.09.24 14:32:01 | 8 | 266,50 |
18.09.24 14:32:01 | 6 | 266,50 |
18.09.24 14:26:37 | 10 | 267,00 |
18.09.24 14:26:37 | 17 | 267,00 |
18.09.24 14:26:37 | 6 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:37 | 14 | 267,50 |
18.09.24 14:21:13 | 4 | 268,50 |
18.09.24 14:21:13 | 4 | 268,50 |
18.09.24 14:21:13 | 15 | 268,50 |
18.09.24 14:21:13 | 7 | 268,50 |
18.09.24 14:21:13 | 8 | 268,50 |
18.09.24 14:21:13 | 8 | 268,50 |
18.09.24 14:21:13 | 8 | 268,50 |
18.09.24 12:54:02 | 1 | 267,00 |
18.09.24 11:29:55 | 8 | 267,50 |
18.09.24 11:29:55 | 30 | 267,50 |
18.09.24 11:29:55 | 17 | 267,50 |
18.09.24 11:29:55 | 17 | 267,50 |
18.09.24 11:29:55 | 45 | 267,50 |
18.09.24 11:22:21 | 137 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:31 | 11 | 265,50 |
18.09.24 11:21:31 | 7 | 265,50 |
18.09.24 11:21:31 | 6 | 265,50 |
18.09.24 11:00:35 | 9 | 267,50 |
18.09.24 11:00:30 | 8 | 267,00 |
18.09.24 11:00:30 | 6 | 267,00 |
18.09.24 11:00:30 | 8 | 267,00 |
18.09.24 10:34:00 | 1 | 267,00 |
18.09.24 10:33:21 | 2 | 267,50 |
18.09.24 10:26:11 | 3 | 268,50 |
18.09.24 10:26:11 | 17 | 268,50 |
18.09.24 09:52:01 | 5 | 268,50 |
18.09.24 09:50:53 | 8 | 269,50 |
18.09.24 09:50:53 | 15 | 269,50 |
18.09.24 09:50:53 | 4 | 269,50 |