ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:55 | 17 | 267,50 |
18.09.24 11:29:55 | 17 | 267,50 |
18.09.24 11:29:55 | 45 | 267,50 |
18.09.24 11:22:21 | 137 | 267,50 |
18.09.24 11:21:31 | 11 | 265,50 |
18.09.24 11:21:31 | 7 | 265,50 |
18.09.24 11:21:31 | 6 | 265,50 |
18.09.24 11:00:35 | 9 | 267,50 |
18.09.24 11:00:30 | 8 | 267,00 |
18.09.24 11:00:30 | 6 | 267,00 |
18.09.24 11:00:30 | 8 | 267,00 |
18.09.24 10:34:00 | 1 | 267,00 |
18.09.24 10:33:21 | 2 | 267,50 |
18.09.24 10:26:11 | 3 | 268,50 |
18.09.24 10:26:11 | 17 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:01 | 5 | 268,50 |
18.09.24 09:50:53 | 8 | 269,50 |
18.09.24 09:50:53 | 15 | 269,50 |
18.09.24 09:50:53 | 4 | 269,50 |
18.09.24 09:50:53 | 22 | 270,00 |
18.09.24 09:50:53 | 82 | 270,00 |
18.09.24 09:39:39 | 235 | 270,00 |
18.09.24 09:39:39 | 13 | 270,00 |
18.09.24 09:39:39 | 20 | 270,00 |
18.09.24 09:39:39 | 40 | 270,00 |
18.09.24 09:39:39 | 35 | 270,00 |
18.09.24 09:39:39 | 89 | 270,00 |
18.09.24 09:39:39 | 71 | 270,00 |
18.09.24 09:39:39 | 40 | 270,00 |
18.09.24 09:39:39 | 15 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:39 | 30 | 269,00 |
18.09.24 09:39:38 | 5 | 268,50 |
18.09.24 09:39:38 | 8 | 268,50 |
18.09.24 09:39:38 | 1 | 268,50 |
18.09.24 09:39:38 | 3 | 268,50 |
18.09.24 09:39:38 | 1 | 268,50 |
18.09.24 09:39:38 | 26 | 268,50 |
18.09.24 09:39:38 | 7 | 268,50 |
18.09.24 09:39:38 | 6 | 268,50 |
18.09.24 09:39:38 | 4 | 268,50 |
18.09.24 09:39:38 | 7 | 268,50 |
18.09.24 09:35:33 | 23 | 268,50 |
17.09.24 17:31:25 | 2 | 266,50 |
17.09.24 17:31:25 | 24 | 266,50 |
17.09.24 17:31:25 | 30 | 266,50 |