ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 33 | 267,00 |
18.09.24 17:30:22 | 25 | 267,00 |
18.09.24 17:30:22 | 6 | 267,00 |
18.09.24 17:30:22 | 73 | 267,00 |
18.09.24 17:30:22 | 33 | 267,00 |
18.09.24 17:30:22 | 41 | 267,00 |
18.09.24 17:30:22 | 2 | 267,00 |
18.09.24 17:30:22 | 5 | 267,00 |
18.09.24 17:30:22 | 10 | 267,00 |
18.09.24 17:30:22 | 47 | 267,00 |
18.09.24 17:30:22 | 93 | 267,00 |
18.09.24 17:30:22 | 15 | 267,00 |
18.09.24 17:30:22 | 20 | 267,00 |
18.09.24 17:30:22 | 24 | 267,00 |
18.09.24 17:30:22 | 5 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 16 | 267,00 |
18.09.24 17:30:22 | 37 | 267,00 |
18.09.24 17:30:22 | 1 | 267,00 |
18.09.24 17:30:22 | 1 | 267,00 |
18.09.24 17:30:22 | 1 | 267,00 |
18.09.24 17:30:22 | 2 | 267,00 |
18.09.24 17:30:22 | 8 | 267,00 |
18.09.24 17:30:22 | 42 | 267,00 |
18.09.24 17:30:22 | 14 | 267,00 |
18.09.24 17:30:22 | 12 | 267,00 |
18.09.24 17:30:22 | 23 | 267,00 |
18.09.24 17:30:22 | 29 | 267,00 |
18.09.24 17:08:08 | 5 | 266,00 |
18.09.24 17:08:08 | 9 | 266,00 |
18.09.24 16:53:45 | 3 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:14 | 1 | 266,50 |
18.09.24 16:51:14 | 4 | 266,50 |
18.09.24 16:49:50 | 2 | 266,50 |
18.09.24 16:49:50 | 3 | 266,50 |
18.09.24 16:32:30 | 1 | 266,50 |
18.09.24 15:58:01 | 9 | 266,50 |
18.09.24 15:54:26 | 1 | 267,00 |
18.09.24 15:54:26 | 8 | 267,00 |
18.09.24 15:54:26 | 2 | 267,00 |
18.09.24 15:54:26 | 5 | 267,00 |
18.09.24 15:53:47 | 2 | 267,00 |
18.09.24 15:53:47 | 6 | 267,00 |
18.09.24 15:37:56 | 5 | 266,00 |
18.09.24 15:36:03 | 5 | 266,50 |
18.09.24 15:36:03 | 5 | 266,50 |