ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:49 | 3 | 269,50 |
19.09.24 15:20:49 | 7 | 269,50 |
19.09.24 15:20:49 | 15 | 269,50 |
19.09.24 15:20:49 | 10 | 269,50 |
19.09.24 15:20:49 | 5 | 269,50 |
19.09.24 15:20:49 | 2 | 269,50 |
19.09.24 15:17:25 | 7 | 269,50 |
19.09.24 15:17:25 | 1 | 269,50 |
19.09.24 15:17:25 | 2 | 269,50 |
19.09.24 14:53:51 | 1 | 269,50 |
19.09.24 14:49:51 | 1 | 269,50 |
19.09.24 14:49:51 | 3 | 269,50 |
19.09.24 14:49:51 | 8 | 269,50 |
19.09.24 14:47:54 | 1 | 269,50 |
19.09.24 14:46:51 | 3 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:51 | 9 | 269,50 |
19.09.24 14:42:26 | 1 | 269,50 |
19.09.24 14:32:29 | 1 | 269,50 |
19.09.24 14:32:28 | 8 | 270,50 |
19.09.24 14:32:28 | 8 | 270,50 |
19.09.24 13:56:36 | 22 | 269,50 |
19.09.24 13:56:36 | 1 | 269,50 |
19.09.24 13:56:36 | 8 | 269,50 |
19.09.24 13:56:36 | 5 | 269,50 |
19.09.24 13:56:36 | 50 | 269,50 |
19.09.24 13:43:56 | 2 | 270,00 |
19.09.24 13:43:56 | 10 | 270,00 |
19.09.24 13:43:56 | 9 | 270,00 |
19.09.24 13:43:56 | 9 | 270,00 |
19.09.24 13:06:07 | 3 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:07 | 13 | 269,50 |
19.09.24 12:57:03 | 1 | 269,50 |
19.09.24 12:36:29 | 1 | 269,50 |
19.09.24 12:20:04 | 3 | 270,00 |
19.09.24 12:20:04 | 4 | 270,00 |
19.09.24 11:51:21 | 1 | 269,00 |
19.09.24 11:51:21 | 3 | 269,00 |
19.09.24 11:51:21 | 3 | 269,00 |
19.09.24 11:51:21 | 22 | 269,00 |
19.09.24 11:51:21 | 2 | 269,00 |
19.09.24 11:51:21 | 12 | 269,50 |
19.09.24 11:51:21 | 34 | 269,50 |
19.09.24 11:51:21 | 3 | 269,50 |
19.09.24 11:51:20 | 16 | 270,00 |
19.09.24 11:51:20 | 1 | 270,00 |