ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 9 | 268,00 |
19.09.24 17:31:35 | 1 | 268,00 |
19.09.24 17:31:35 | 8 | 268,00 |
19.09.24 17:31:35 | 11 | 268,00 |
19.09.24 17:31:35 | 40 | 268,00 |
19.09.24 17:31:35 | 7 | 268,00 |
19.09.24 17:31:35 | 19 | 268,00 |
19.09.24 17:31:35 | 1 | 268,00 |
19.09.24 17:31:35 | 3 | 268,00 |
19.09.24 17:31:35 | 1 | 268,00 |
19.09.24 17:31:35 | 4 | 268,00 |
19.09.24 17:31:35 | 1 | 268,00 |
19.09.24 17:31:35 | 99 | 268,00 |
19.09.24 17:31:35 | 5 | 268,00 |
19.09.24 17:31:35 | 7 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 12 | 268,00 |
19.09.24 17:31:35 | 49 | 268,00 |
19.09.24 17:31:35 | 38 | 268,00 |
19.09.24 17:31:35 | 14 | 268,00 |
19.09.24 17:31:35 | 114 | 268,00 |
19.09.24 17:31:35 | 1 | 268,00 |
19.09.24 17:31:35 | 104 | 268,00 |
19.09.24 17:31:35 | 6 | 268,00 |
19.09.24 17:31:35 | 54 | 268,00 |
19.09.24 17:31:35 | 57 | 268,00 |
19.09.24 17:31:35 | 15 | 268,00 |
19.09.24 17:31:35 | 2 | 268,00 |
19.09.24 17:31:35 | 6 | 268,00 |
19.09.24 17:31:35 | 13 | 268,00 |
19.09.24 17:19:30 | 7 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:30 | 9 | 268,50 |
19.09.24 17:19:30 | 6 | 268,50 |
19.09.24 17:06:51 | 3 | 268,50 |
19.09.24 17:06:51 | 9 | 268,50 |
19.09.24 17:03:58 | 1 | 269,50 |
19.09.24 17:03:58 | 2 | 269,50 |
19.09.24 16:51:06 | 3 | 268,50 |
19.09.24 16:45:45 | 4 | 268,50 |
19.09.24 16:43:49 | 5 | 269,00 |
19.09.24 16:40:49 | 20 | 269,00 |
19.09.24 16:40:49 | 8 | 269,00 |
19.09.24 16:40:49 | 15 | 269,00 |
19.09.24 16:40:49 | 5 | 269,00 |
19.09.24 16:40:35 | 8 | 269,00 |
19.09.24 16:40:35 | 8 | 269,00 |