ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:06 | 1 | 265,50 |
20.09.24 14:51:06 | 6 | 265,50 |
20.09.24 13:51:40 | 18 | 267,00 |
20.09.24 13:43:07 | 2 | 267,00 |
20.09.24 13:41:30 | 11 | 266,50 |
20.09.24 13:41:30 | 5 | 266,50 |
20.09.24 13:41:30 | 5 | 266,00 |
20.09.24 13:41:30 | 10 | 266,00 |
20.09.24 13:41:30 | 1 | 266,00 |
20.09.24 13:41:30 | 2 | 266,00 |
20.09.24 13:36:03 | 1 | 266,50 |
20.09.24 13:36:03 | 16 | 266,50 |
20.09.24 13:36:03 | 18 | 266,50 |
20.09.24 13:36:03 | 20 | 266,50 |
20.09.24 11:37:09 | 1 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:09 | 1 | 265,00 |
20.09.24 10:15:57 | 13 | 265,00 |
20.09.24 10:15:57 | 5 | 265,00 |
20.09.24 10:15:57 | 5 | 265,00 |
20.09.24 10:03:55 | 3 | 265,50 |
20.09.24 10:03:55 | 7 | 266,00 |
20.09.24 10:03:55 | 6 | 266,00 |
20.09.24 10:03:55 | 8 | 266,00 |
20.09.24 10:03:55 | 8 | 266,00 |
20.09.24 09:59:46 | 136 | 268,00 |
20.09.24 09:59:46 | 26 | 268,00 |
20.09.24 09:59:46 | 6 | 268,00 |
20.09.24 09:59:46 | 7 | 268,00 |
20.09.24 09:59:12 | 2 | 268,00 |
20.09.24 09:59:12 | 11 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:33 | 7 | 266,00 |
20.09.24 09:17:31 | 50 | 267,00 |
19.09.24 17:31:35 | 1 | 268,00 |
19.09.24 17:31:35 | 13 | 268,00 |
19.09.24 17:31:35 | 10 | 268,00 |
19.09.24 17:31:35 | 10 | 268,00 |
19.09.24 17:31:35 | 10 | 268,00 |
19.09.24 17:31:35 | 11 | 268,00 |
19.09.24 17:31:35 | 10 | 268,00 |
19.09.24 17:31:35 | 11 | 268,00 |
19.09.24 17:31:35 | 11 | 268,00 |
19.09.24 17:31:35 | 13 | 268,00 |
19.09.24 17:31:35 | 47 | 268,00 |
19.09.24 17:31:35 | 11 | 268,00 |
19.09.24 17:31:35 | 29 | 268,00 |