ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:35 | 30 | 268,50 |
19.09.24 16:40:35 | 60 | 268,50 |
19.09.24 16:40:35 | 20 | 268,50 |
19.09.24 16:40:35 | 5 | 268,50 |
19.09.24 16:40:35 | 6 | 268,50 |
19.09.24 16:40:35 | 19 | 268,50 |
19.09.24 16:40:35 | 24 | 268,50 |
19.09.24 16:40:35 | 9 | 268,50 |
19.09.24 16:40:35 | 8 | 268,50 |
19.09.24 16:40:35 | 7 | 268,50 |
19.09.24 16:40:35 | 12 | 268,50 |
19.09.24 16:38:31 | 5 | 269,50 |
19.09.24 16:33:02 | 1 | 268,50 |
19.09.24 16:32:45 | 2 | 268,50 |
19.09.24 16:32:45 | 1 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:51 | 2 | 269,00 |
19.09.24 16:31:51 | 2 | 269,00 |
19.09.24 16:31:51 | 6 | 268,50 |
19.09.24 16:31:51 | 9 | 268,50 |
19.09.24 16:31:51 | 8 | 269,00 |
19.09.24 16:31:51 | 1 | 269,00 |
19.09.24 16:29:34 | 2 | 269,00 |
19.09.24 16:27:51 | 5 | 269,00 |
19.09.24 16:25:20 | 6 | 269,00 |
19.09.24 16:25:20 | 5 | 269,00 |
19.09.24 16:25:00 | 2 | 269,00 |
19.09.24 16:25:00 | 5 | 269,00 |
19.09.24 16:19:51 | 2 | 269,00 |
19.09.24 16:19:51 | 9 | 269,00 |
19.09.24 16:16:15 | 4 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:15 | 5 | 270,50 |
19.09.24 16:16:15 | 21 | 270,50 |
19.09.24 16:14:07 | 3 | 269,50 |
19.09.24 16:14:07 | 4 | 269,50 |
19.09.24 16:13:51 | 3 | 269,50 |
19.09.24 16:13:51 | 8 | 269,50 |
19.09.24 16:09:07 | 7 | 269,50 |
19.09.24 16:09:07 | 1 | 269,50 |
19.09.24 16:09:07 | 19 | 269,50 |
19.09.24 16:09:07 | 15 | 269,50 |
19.09.24 16:09:07 | 7 | 269,50 |
19.09.24 16:09:07 | 9 | 269,50 |
19.09.24 16:09:07 | 19 | 269,50 |
19.09.24 16:09:07 | 8 | 270,00 |
19.09.24 16:09:07 | 2 | 270,00 |