ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:45 | 4 | 267,50 |
20.09.24 17:15:45 | 25 | 267,50 |
20.09.24 17:15:33 | 10 | 268,00 |
20.09.24 17:12:22 | 25 | 268,50 |
20.09.24 17:12:22 | 15 | 268,50 |
20.09.24 17:12:22 | 2 | 269,00 |
20.09.24 17:12:22 | 3 | 269,00 |
20.09.24 17:12:22 | 4 | 269,00 |
20.09.24 17:12:14 | 6 | 270,00 |
20.09.24 17:12:14 | 5 | 270,00 |
20.09.24 17:12:14 | 10 | 269,50 |
20.09.24 17:12:14 | 19 | 269,50 |
20.09.24 17:12:14 | 18 | 269,50 |
20.09.24 17:12:14 | 2 | 269,50 |
20.09.24 17:11:20 | 6 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:20 | 1 | 270,00 |
20.09.24 17:11:20 | 25 | 270,00 |
20.09.24 17:08:27 | 4 | 269,50 |
20.09.24 17:08:27 | 2 | 269,50 |
20.09.24 17:08:27 | 5 | 269,50 |
20.09.24 17:08:27 | 15 | 269,50 |
20.09.24 17:08:27 | 15 | 269,50 |
20.09.24 17:08:27 | 8 | 269,50 |
20.09.24 17:08:27 | 5 | 269,50 |
20.09.24 17:06:32 | 20 | 269,00 |
20.09.24 17:06:32 | 2 | 269,00 |
20.09.24 17:06:32 | 20 | 269,00 |
20.09.24 17:06:32 | 2 | 269,00 |
20.09.24 17:06:32 | 8 | 268,50 |
20.09.24 17:06:32 | 25 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:14 | 1 | 269,50 |
20.09.24 16:46:40 | 25 | 269,00 |
20.09.24 16:46:40 | 17 | 269,00 |
20.09.24 16:46:40 | 4 | 268,50 |
20.09.24 16:46:40 | 12 | 268,50 |
20.09.24 16:46:40 | 22 | 268,50 |
20.09.24 16:46:40 | 2 | 268,50 |
20.09.24 16:44:57 | 12 | 268,50 |
20.09.24 16:44:57 | 14 | 267,50 |
20.09.24 16:39:57 | 1 | 267,50 |
20.09.24 16:39:57 | 2 | 267,50 |
20.09.24 16:39:57 | 12 | 267,50 |
20.09.24 16:33:44 | 33 | 268,50 |
20.09.24 16:33:44 | 18 | 268,50 |
20.09.24 16:28:57 | 12 | 268,50 |