ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:51 | 4 | 270,00 |
19.09.24 16:06:51 | 2 | 270,00 |
19.09.24 16:06:51 | 10 | 270,00 |
19.09.24 16:00:51 | 6 | 270,00 |
19.09.24 16:00:51 | 1 | 270,00 |
19.09.24 16:00:51 | 9 | 270,00 |
19.09.24 16:00:51 | 1 | 270,00 |
19.09.24 15:54:51 | 12 | 270,00 |
19.09.24 15:54:01 | 1 | 270,00 |
19.09.24 15:49:32 | 5 | 271,00 |
19.09.24 15:47:51 | 11 | 270,00 |
19.09.24 15:40:51 | 1 | 270,00 |
19.09.24 15:40:51 | 3 | 270,00 |
19.09.24 15:40:51 | 7 | 270,00 |
19.09.24 15:37:23 | 15 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:23 | 8 | 270,50 |
19.09.24 15:37:23 | 20 | 270,50 |
19.09.24 15:37:23 | 9 | 270,50 |
19.09.24 15:37:23 | 20 | 270,50 |
19.09.24 15:37:23 | 20 | 271,00 |
19.09.24 15:37:22 | 1 | 271,00 |
19.09.24 15:37:22 | 1 | 271,00 |
19.09.24 15:37:22 | 13 | 271,00 |
19.09.24 15:37:22 | 7 | 271,00 |
19.09.24 15:37:22 | 20 | 271,00 |
19.09.24 15:37:22 | 23 | 271,00 |
19.09.24 15:37:22 | 5 | 270,50 |
19.09.24 15:37:22 | 8 | 270,50 |
19.09.24 15:37:22 | 7 | 270,50 |
19.09.24 15:37:22 | 2 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:21 | 8 | 269,50 |
19.09.24 15:29:21 | 3 | 269,50 |
19.09.24 15:24:21 | 5 | 269,50 |
19.09.24 15:24:21 | 7 | 269,50 |
19.09.24 15:21:18 | 9 | 270,00 |
19.09.24 15:21:18 | 95 | 269,50 |
19.09.24 15:21:18 | 4 | 269,50 |
19.09.24 15:21:18 | 25 | 269,50 |
19.09.24 15:21:18 | 8 | 269,50 |
19.09.24 15:21:18 | 16 | 269,50 |
19.09.24 15:21:18 | 8 | 269,50 |
19.09.24 15:20:49 | 9 | 270,00 |
19.09.24 15:20:49 | 51 | 269,50 |
19.09.24 15:20:49 | 5 | 269,50 |
19.09.24 15:20:49 | 2 | 269,50 |