ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:20 | 5 | 270,00 |
19.09.24 11:51:20 | 6 | 270,00 |
19.09.24 11:51:20 | 22 | 270,00 |
19.09.24 11:15:27 | 1 | 270,00 |
19.09.24 10:57:25 | 1 | 270,00 |
19.09.24 10:52:54 | 15 | 271,00 |
19.09.24 10:52:54 | 9 | 271,00 |
19.09.24 10:52:54 | 9 | 271,00 |
19.09.24 10:52:54 | 15 | 271,00 |
19.09.24 10:52:54 | 17 | 271,00 |
19.09.24 10:51:10 | 1 | 269,50 |
19.09.24 10:43:39 | 4 | 270,50 |
19.09.24 10:43:39 | 2 | 270,00 |
19.09.24 10:43:39 | 1 | 270,50 |
19.09.24 10:43:39 | 2 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:18 | 6 | 270,50 |
19.09.24 10:43:18 | 16 | 270,50 |
19.09.24 10:43:18 | 2 | 270,50 |
19.09.24 10:43:18 | 2 | 270,50 |
19.09.24 10:01:19 | 20 | 269,00 |
19.09.24 09:56:28 | 7 | 269,50 |
19.09.24 09:56:28 | 19 | 269,50 |
19.09.24 09:56:28 | 7 | 269,50 |
19.09.24 09:56:28 | 20 | 269,50 |
19.09.24 09:42:20 | 16 | 267,50 |
19.09.24 09:42:20 | 17 | 267,50 |
19.09.24 09:42:20 | 14 | 268,00 |
19.09.24 09:42:20 | 21 | 268,00 |
19.09.24 09:42:20 | 8 | 268,00 |
19.09.24 09:42:20 | 8 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:20 | 14 | 269,00 |
19.09.24 09:42:20 | 25 | 269,00 |
19.09.24 09:42:20 | 20 | 269,00 |
19.09.24 09:42:20 | 8 | 269,00 |
19.09.24 09:42:20 | 9 | 269,00 |
19.09.24 09:42:20 | 7 | 269,50 |
19.09.24 09:42:20 | 17 | 269,50 |
19.09.24 09:42:20 | 7 | 269,50 |
19.09.24 09:30:15 | 6 | 271,00 |
19.09.24 09:30:15 | 12 | 271,00 |
19.09.24 09:30:15 | 8 | 271,00 |
19.09.24 09:30:15 | 6 | 271,00 |
19.09.24 09:16:44 | 10 | 270,50 |
19.09.24 09:16:14 | 2 | 271,00 |
19.09.24 09:16:14 | 12 | 271,00 |