ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 33 | 266,50 |
17.09.24 17:31:25 | 20 | 266,50 |
17.09.24 17:31:25 | 76 | 266,50 |
17.09.24 17:31:25 | 8 | 266,50 |
17.09.24 17:31:25 | 124 | 266,50 |
17.09.24 17:31:25 | 44 | 266,50 |
17.09.24 17:31:25 | 6 | 266,50 |
17.09.24 17:31:25 | 4 | 266,50 |
17.09.24 17:31:25 | 31 | 266,50 |
17.09.24 17:31:25 | 5 | 266,50 |
17.09.24 17:31:25 | 2 | 266,50 |
17.09.24 17:11:40 | 10 | 265,50 |
17.09.24 17:11:40 | 3 | 265,50 |
17.09.24 17:11:40 | 13 | 265,50 |
17.09.24 17:09:03 | 11 | 265,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:21 | 15 | 265,50 |
17.09.24 17:08:21 | 14 | 265,50 |
17.09.24 17:08:21 | 14 | 265,50 |
17.09.24 17:08:21 | 21 | 265,50 |
17.09.24 17:08:21 | 7 | 265,50 |
17.09.24 17:03:30 | 6 | 266,00 |
17.09.24 16:59:55 | 8 | 266,50 |
17.09.24 16:59:55 | 5 | 266,50 |
17.09.24 16:59:46 | 5 | 266,00 |
17.09.24 16:59:46 | 5 | 266,00 |
17.09.24 16:59:46 | 1 | 266,00 |
17.09.24 16:59:46 | 6 | 266,00 |
17.09.24 16:59:46 | 40 | 266,00 |
17.09.24 16:59:46 | 27 | 266,50 |
17.09.24 16:59:46 | 19 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:46 | 3 | 266,50 |
17.09.24 16:59:46 | 7 | 266,50 |
17.09.24 16:59:46 | 7 | 266,50 |
17.09.24 16:59:46 | 25 | 267,00 |
17.09.24 16:59:46 | 3 | 267,00 |
17.09.24 16:59:46 | 6 | 267,00 |
17.09.24 16:46:01 | 12 | 267,00 |
17.09.24 16:36:16 | 7 | 267,50 |
17.09.24 16:36:16 | 7 | 267,50 |
17.09.24 16:32:55 | 2 | 268,00 |
17.09.24 16:32:55 | 7 | 268,00 |
17.09.24 16:32:55 | 6 | 268,00 |
17.09.24 16:32:33 | 12 | 267,50 |
17.09.24 16:23:41 | 5 | 267,50 |
17.09.24 16:23:41 | 7 | 267,50 |