ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:42 | 1 | 267,50 |
17.09.24 14:57:42 | 4 | 267,50 |
17.09.24 14:57:42 | 3 | 267,50 |
17.09.24 14:57:42 | 80 | 267,50 |
17.09.24 14:10:28 | 7 | 266,50 |
17.09.24 14:10:28 | 2 | 266,50 |
17.09.24 14:10:28 | 2 | 266,50 |
17.09.24 14:10:28 | 3 | 266,50 |
17.09.24 14:10:28 | 6 | 266,50 |
17.09.24 14:10:28 | 20 | 267,00 |
17.09.24 14:10:28 | 13 | 267,00 |
17.09.24 14:10:28 | 10 | 267,00 |
17.09.24 14:10:28 | 25 | 267,00 |
17.09.24 14:10:28 | 6 | 267,00 |
17.09.24 14:10:28 | 6 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:26 | 11 | 267,00 |
17.09.24 13:53:48 | 13 | 267,50 |
17.09.24 13:53:48 | 42 | 267,50 |
17.09.24 13:53:48 | 20 | 267,50 |
17.09.24 13:53:48 | 38 | 267,50 |
17.09.24 13:53:48 | 31 | 267,00 |
17.09.24 13:53:48 | 9 | 267,00 |
17.09.24 13:53:48 | 4 | 267,00 |
17.09.24 12:31:50 | 20 | 266,00 |
17.09.24 11:44:05 | 5 | 266,50 |
17.09.24 11:44:05 | 3 | 266,50 |
17.09.24 11:44:05 | 4 | 266,50 |
17.09.24 11:44:05 | 5 | 266,50 |
17.09.24 11:31:29 | 20 | 265,50 |
17.09.24 11:31:29 | 13 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:29 | 18 | 265,00 |
17.09.24 11:31:29 | 13 | 265,00 |
17.09.24 11:31:29 | 6 | 265,00 |
17.09.24 11:31:29 | 7 | 265,00 |
17.09.24 11:31:29 | 7 | 264,50 |
17.09.24 11:31:29 | 4 | 264,50 |
17.09.24 11:19:27 | 1 | 264,50 |
17.09.24 11:19:27 | 20 | 264,50 |
17.09.24 11:19:27 | 8 | 263,50 |
17.09.24 11:19:27 | 2 | 264,00 |
17.09.24 11:19:27 | 20 | 264,00 |
17.09.24 11:19:27 | 59 | 264,00 |
17.09.24 11:19:27 | 15 | 263,50 |
17.09.24 11:19:27 | 20 | 263,50 |
17.09.24 11:19:27 | 13 | 263,50 |