ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:26 | 20 | 263,00 |
17.09.24 11:19:26 | 20 | 263,00 |
17.09.24 11:19:26 | 18 | 263,00 |
17.09.24 10:59:50 | 14 | 264,00 |
17.09.24 10:48:43 | 15 | 263,00 |
17.09.24 10:48:43 | 2 | 263,00 |
17.09.24 10:48:43 | 2 | 263,00 |
17.09.24 10:48:43 | 6 | 263,00 |
17.09.24 10:48:43 | 7 | 263,00 |
17.09.24 10:48:43 | 25 | 262,50 |
17.09.24 10:48:43 | 7 | 262,50 |
17.09.24 10:48:43 | 6 | 262,50 |
17.09.24 10:48:43 | 18 | 262,50 |
17.09.24 10:48:13 | 14 | 262,50 |
17.09.24 10:48:13 | 11 | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:13 | 6 | 262,50 |
17.09.24 10:25:28 | 10 | 262,00 |
17.09.24 10:25:28 | 5 | 262,00 |
17.09.24 10:25:22 | 7 | 262,00 |
17.09.24 10:25:22 | 20 | 262,00 |
17.09.24 10:25:22 | 14 | 262,00 |
17.09.24 10:12:45 | 1 | 261,50 |
17.09.24 10:12:45 | 1 | 261,50 |
17.09.24 10:12:45 | 12 | 261,50 |
17.09.24 10:12:45 | 119 | 261,50 |
17.09.24 10:12:45 | 81 | 261,50 |
17.09.24 10:12:45 | 18 | 261,50 |
17.09.24 10:12:45 | 25 | 261,00 |
17.09.24 10:12:45 | 8 | 261,00 |
17.09.24 10:12:45 | 3 | 261,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:45 | 20 | 261,00 |
17.09.24 09:56:19 | 10 | 261,00 |
17.09.24 09:00:54 | 1 | 259,50 |
17.09.24 09:00:54 | 3 | 259,50 |
17.09.24 09:00:54 | 1 | 259,50 |
17.09.24 09:00:54 | 2 | 259,50 |
17.09.24 09:00:54 | 4 | 259,50 |
17.09.24 09:00:54 | 3 | 259,50 |
17.09.24 09:00:54 | 8 | 259,50 |
17.09.24 09:00:54 | 6 | 259,50 |
17.09.24 09:00:54 | 2 | 259,50 |
17.09.24 09:00:54 | 2 | 259,50 |
17.09.24 09:00:54 | 1 | 259,50 |
17.09.24 09:00:54 | 1 | 259,50 |
16.09.24 17:31:44 | 7 | 260,00 |