ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:26 | 11 | 259,50 |
16.09.24 15:04:26 | 3 | 259,50 |
16.09.24 15:04:26 | 2 | 259,50 |
16.09.24 15:04:26 | 10 | 259,50 |
16.09.24 15:04:26 | 11 | 259,50 |
16.09.24 15:04:26 | 14 | 259,50 |
16.09.24 14:55:28 | 6 | 259,50 |
16.09.24 14:36:50 | 9 | 259,00 |
16.09.24 14:36:50 | 10 | 259,00 |
16.09.24 14:36:49 | 4 | 258,00 |
16.09.24 14:36:49 | 3 | 258,00 |
16.09.24 14:36:49 | 20 | 258,00 |
16.09.24 14:36:49 | 1 | 258,50 |
16.09.24 14:36:49 | 8 | 258,50 |
16.09.24 14:36:49 | 21 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:49 | 20 | 258,50 |
16.09.24 14:36:49 | 2 | 258,50 |
16.09.24 14:29:43 | 11 | 259,00 |
16.09.24 14:29:39 | 8 | 259,00 |
16.09.24 14:29:39 | 25 | 259,00 |
16.09.24 14:29:39 | 17 | 259,00 |
16.09.24 14:29:39 | 1 | 259,00 |
16.09.24 14:29:39 | 12 | 259,00 |
16.09.24 14:29:39 | 8 | 259,00 |
16.09.24 10:56:13 | 1 | 258,50 |
16.09.24 10:56:13 | 12 | 258,50 |
16.09.24 10:56:13 | 3 | 258,50 |
16.09.24 10:56:13 | 18 | 258,50 |
16.09.24 10:56:13 | 2 | 258,50 |
16.09.24 10:56:13 | 1 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:13 | 12 | 259,00 |
16.09.24 10:56:13 | 27 | 259,00 |
16.09.24 10:56:13 | 16 | 259,00 |
16.09.24 10:56:13 | 20 | 259,00 |
16.09.24 10:56:13 | 1 | 259,00 |
16.09.24 10:44:14 | 112 | 260,00 |
16.09.24 10:44:14 | 5 | 260,00 |
16.09.24 10:44:13 | 183 | 260,00 |
16.09.24 10:44:13 | 20 | 260,50 |
16.09.24 10:44:13 | 7 | 260,50 |
16.09.24 10:44:13 | 6 | 260,50 |
16.09.24 10:44:13 | 7 | 260,50 |
16.09.24 10:16:38 | 18 | 260,50 |
16.09.24 10:16:38 | 15 | 260,50 |
16.09.24 10:16:38 | 8 | 260,50 |