ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:09 | 102 | 259,50 |
16.09.24 09:59:09 | 1 | 259,50 |
16.09.24 09:59:09 | 17 | 259,50 |
16.09.24 09:59:09 | 36 | 259,50 |
16.09.24 09:59:09 | 28 | 259,50 |
16.09.24 09:59:09 | 8 | 259,50 |
16.09.24 09:59:09 | 8 | 259,50 |
16.09.24 09:49:57 | 14 | 260,00 |
16.09.24 09:49:54 | 6 | 260,00 |
16.09.24 09:49:54 | 8 | 260,00 |
16.09.24 09:49:54 | 13 | 260,00 |
16.09.24 09:49:54 | 60 | 260,00 |
16.09.24 09:45:03 | 40 | 260,00 |
16.09.24 09:14:19 | 8 | 260,00 |
16.09.24 09:14:19 | 7 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:19 | 21 | 260,00 |
16.09.24 09:14:19 | 25 | 260,00 |
16.09.24 09:14:19 | 11 | 259,50 |
16.09.24 09:14:19 | 8 | 259,50 |
16.09.24 09:14:19 | 8 | 259,50 |
16.09.24 09:14:19 | 20 | 259,50 |
16.09.24 09:09:25 | 105 | 257,50 |
16.09.24 09:09:25 | 40 | 257,50 |
16.09.24 09:09:25 | 3 | 257,50 |
16.09.24 09:09:25 | 22 | 258,00 |
16.09.24 09:09:25 | 50 | 258,00 |
16.09.24 09:09:25 | 50 | 258,00 |
16.09.24 09:09:25 | 7 | 258,00 |
16.09.24 09:09:25 | 8 | 258,00 |
16.09.24 09:09:25 | 39 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:25 | 21 | 258,50 |
16.09.24 09:09:25 | 7 | 258,50 |
16.09.24 09:09:25 | 18 | 258,50 |
16.09.24 09:09:25 | 7 | 258,50 |
16.09.24 09:09:25 | 7 | 259,00 |
16.09.24 09:09:25 | 18 | 259,00 |
16.09.24 09:09:25 | 15 | 259,00 |
16.09.24 09:09:25 | 7 | 259,00 |
16.09.24 09:09:25 | 14 | 259,50 |
16.09.24 09:07:52 | 7 | 260,50 |
16.09.24 09:07:52 | 2 | 261,00 |
16.09.24 09:00:00 | 1 | 258,00 |
16.09.24 09:00:00 | 1 | 258,00 |
13.09.24 17:31:14 | 14 | 262,50 |
13.09.24 17:31:14 | 8 | 262,50 |