ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:59 | 20 | 263,00 |
13.09.24 12:36:59 | 17 | 263,00 |
13.09.24 12:36:59 | 18 | 263,00 |
13.09.24 12:30:13 | 17 | 264,50 |
13.09.24 11:50:07 | 13 | 264,50 |
13.09.24 10:29:58 | 4 | 264,00 |
13.09.24 10:29:52 | 6 | 264,00 |
13.09.24 10:29:52 | 9 | 264,00 |
13.09.24 10:28:22 | 2 | 263,50 |
13.09.24 10:28:22 | 2 | 263,50 |
13.09.24 10:28:22 | 5 | 263,50 |
13.09.24 10:28:22 | 2 | 263,50 |
13.09.24 10:28:22 | 10 | 263,50 |
13.09.24 09:37:12 | 17 | 264,00 |
13.09.24 09:27:48 | 6 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:48 | 18 | 263,00 |
13.09.24 09:27:09 | 2 | 262,00 |
13.09.24 09:27:09 | 2 | 262,00 |
13.09.24 09:27:09 | 2 | 262,00 |
13.09.24 09:27:09 | 2 | 262,00 |
13.09.24 09:27:09 | 2 | 262,00 |
13.09.24 09:27:09 | 11 | 262,00 |
13.09.24 09:27:09 | 11 | 262,00 |
12.09.24 17:30:56 | 1 | 260,00 |
12.09.24 17:30:56 | 32 | 260,00 |
12.09.24 17:30:56 | 31 | 260,00 |
12.09.24 17:30:56 | 45 | 260,00 |
12.09.24 17:30:56 | 25 | 260,00 |
12.09.24 17:30:56 | 38 | 260,00 |
12.09.24 17:30:56 | 74 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 27 | 260,00 |
12.09.24 17:30:56 | 17 | 260,00 |
12.09.24 17:30:56 | 16 | 260,00 |
12.09.24 17:30:56 | 16 | 260,00 |
12.09.24 17:30:56 | 2 | 260,00 |
12.09.24 17:30:56 | 3 | 260,00 |
12.09.24 17:30:56 | 7 | 260,00 |
12.09.24 17:30:56 | 12 | 260,00 |
12.09.24 17:30:56 | 8 | 260,00 |
12.09.24 17:30:56 | 6 | 260,00 |
12.09.24 17:30:56 | 33 | 260,00 |
12.09.24 17:30:56 | 49 | 260,00 |
12.09.24 17:30:56 | 12 | 260,00 |
12.09.24 17:30:56 | 19 | 260,00 |
12.09.24 17:30:56 | 25 | 260,00 |