ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:11 | 10 | 263,50 |
13.09.24 16:53:11 | 15 | 263,50 |
13.09.24 16:53:11 | 10 | 263,50 |
13.09.24 16:53:11 | 20 | 263,50 |
13.09.24 16:53:11 | 120 | 263,50 |
13.09.24 16:46:49 | 11 | 264,00 |
13.09.24 16:08:47 | 2 | 263,00 |
13.09.24 16:04:59 | 5 | 264,00 |
13.09.24 16:04:59 | 2 | 264,00 |
13.09.24 15:59:55 | 2 | 263,50 |
13.09.24 15:59:55 | 2 | 263,50 |
13.09.24 15:44:03 | 1 | 262,50 |
13.09.24 15:25:09 | 40 | 262,50 |
13.09.24 15:11:18 | 2 | 262,50 |
13.09.24 15:08:29 | 9 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:29 | 18 | 264,00 |
13.09.24 15:08:29 | 3 | 263,50 |
13.09.24 15:05:15 | 27 | 262,50 |
13.09.24 15:05:15 | 1 | 262,50 |
13.09.24 15:05:15 | 6 | 262,50 |
13.09.24 15:05:15 | 3 | 262,50 |
13.09.24 14:12:57 | 12 | 263,00 |
13.09.24 14:12:57 | 9 | 262,50 |
13.09.24 14:12:57 | 2 | 262,50 |
13.09.24 14:07:31 | 4 | 262,50 |
13.09.24 14:07:31 | 11 | 262,00 |
13.09.24 13:18:54 | 84 | 262,00 |
13.09.24 13:18:54 | 22 | 262,00 |
13.09.24 12:56:11 | 13 | 262,00 |
13.09.24 12:56:11 | 14 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:19 | 1 | 263,50 |
13.09.24 12:49:19 | 7 | 263,50 |
13.09.24 12:49:19 | 4 | 263,50 |
13.09.24 12:49:19 | 4 | 263,00 |
13.09.24 12:37:03 | 12 | 262,50 |
13.09.24 12:36:59 | 10 | 262,50 |
13.09.24 12:36:59 | 3 | 262,50 |
13.09.24 12:36:59 | 5 | 262,50 |
13.09.24 12:36:59 | 9 | 263,00 |
13.09.24 12:36:59 | 11 | 263,00 |
13.09.24 12:36:59 | 19 | 263,00 |
13.09.24 12:36:59 | 4 | 263,00 |
13.09.24 12:36:59 | 13 | 263,00 |
13.09.24 12:36:59 | 17 | 263,00 |
13.09.24 12:36:59 | 25 | 263,00 |