ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:21 | 7 | 265,50 |
17.09.24 17:03:30 | 6 | 266,00 |
17.09.24 16:59:55 | 8 | 266,50 |
17.09.24 16:59:55 | 5 | 266,50 |
17.09.24 16:59:46 | 5 | 266,00 |
17.09.24 16:59:46 | 5 | 266,00 |
17.09.24 16:59:46 | 1 | 266,00 |
17.09.24 16:59:46 | 6 | 266,00 |
17.09.24 16:59:46 | 40 | 266,00 |
17.09.24 16:59:46 | 27 | 266,50 |
17.09.24 16:59:46 | 19 | 266,50 |
17.09.24 16:59:46 | 3 | 266,50 |
17.09.24 16:59:46 | 7 | 266,50 |
17.09.24 16:59:46 | 7 | 266,50 |
17.09.24 16:59:46 | 25 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:46 | 3 | 267,00 |
17.09.24 16:59:46 | 6 | 267,00 |
17.09.24 16:46:01 | 12 | 267,00 |
17.09.24 16:36:16 | 7 | 267,50 |
17.09.24 16:36:16 | 7 | 267,50 |
17.09.24 16:32:55 | 2 | 268,00 |
17.09.24 16:32:55 | 7 | 268,00 |
17.09.24 16:32:55 | 6 | 268,00 |
17.09.24 16:32:33 | 12 | 267,50 |
17.09.24 16:23:41 | 5 | 267,50 |
17.09.24 16:23:41 | 7 | 267,50 |
17.09.24 16:23:41 | 17 | 267,50 |
17.09.24 15:42:17 | 1 | 266,50 |
17.09.24 15:41:10 | 2 | 267,50 |
17.09.24 15:41:04 | 1 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:20 | 27 | 267,00 |
17.09.24 15:36:20 | 20 | 267,00 |
17.09.24 15:21:01 | 12 | 267,00 |
17.09.24 15:03:34 | 6 | 267,00 |
17.09.24 15:03:34 | 2 | 267,00 |
17.09.24 15:01:29 | 5 | 267,00 |
17.09.24 15:01:29 | 5 | 267,00 |
17.09.24 15:00:31 | 5 | 267,00 |
17.09.24 15:00:31 | 7 | 267,00 |
17.09.24 14:59:55 | 52 | 267,50 |
17.09.24 14:59:55 | 5 | 267,50 |
17.09.24 14:59:55 | 3 | 267,50 |
17.09.24 14:59:55 | 3 | 267,50 |
17.09.24 14:57:42 | 6 | 267,50 |
17.09.24 14:57:42 | 16 | 267,50 |