ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 2 | 270,00 |
24.09.24 09:01:49 | 3 | 270,00 |
24.09.24 09:01:49 | 1 | 270,00 |
24.09.24 09:01:49 | 2 | 270,00 |
24.09.24 09:01:49 | 1 | 270,00 |
24.09.24 09:01:49 | 1 | 270,00 |
24.09.24 09:01:49 | 2 | 270,00 |
24.09.24 09:01:49 | 3 | 270,00 |
24.09.24 09:01:49 | 3 | 270,00 |
24.09.24 09:01:49 | 1 | 270,00 |
24.09.24 09:01:49 | 7 | 270,00 |
24.09.24 09:01:49 | 55 | 270,00 |
24.09.24 09:01:49 | 13 | 270,00 |
24.09.24 09:01:49 | 22 | 270,00 |
24.09.24 09:01:49 | 8 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 10 | 269,00 |
23.09.24 17:30:14 | 2 | 269,00 |
23.09.24 17:30:14 | 24 | 269,00 |
23.09.24 17:30:14 | 26 | 269,00 |
23.09.24 17:30:14 | 40 | 269,00 |
23.09.24 17:30:14 | 19 | 269,00 |
23.09.24 17:30:14 | 16 | 269,00 |
23.09.24 17:30:14 | 7 | 269,00 |
23.09.24 17:30:14 | 27 | 269,00 |
23.09.24 17:30:14 | 18 | 269,00 |
23.09.24 17:30:14 | 15 | 269,00 |
23.09.24 17:30:14 | 15 | 269,00 |
23.09.24 17:30:14 | 9 | 269,00 |
23.09.24 17:30:14 | 30 | 269,00 |
23.09.24 17:30:14 | 49 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 26 | 269,00 |
23.09.24 17:30:14 | 19 | 269,00 |
23.09.24 17:30:14 | 21 | 269,00 |
23.09.24 17:30:14 | 14 | 269,00 |
23.09.24 17:30:14 | 183 | 269,00 |
23.09.24 17:30:14 | 36 | 269,00 |
23.09.24 17:30:14 | 31 | 269,00 |
23.09.24 17:30:14 | 6 | 269,00 |
23.09.24 17:30:14 | 24 | 269,00 |
23.09.24 17:30:14 | 137 | 269,00 |
23.09.24 17:30:14 | 3 | 269,00 |
23.09.24 17:30:14 | 281 | 269,00 |
23.09.24 17:30:14 | 332 | 269,00 |
23.09.24 17:30:14 | 29 | 269,00 |
23.09.24 17:30:14 | 9 | 269,00 |