ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:02 | 7 | 268,50 |
23.09.24 16:06:02 | 2 | 268,50 |
23.09.24 16:06:02 | 98 | 268,50 |
23.09.24 16:06:02 | 63 | 268,50 |
23.09.24 16:06:02 | 12 | 268,50 |
23.09.24 15:56:29 | 13 | 268,50 |
23.09.24 15:52:22 | 1 | 268,50 |
23.09.24 15:45:29 | 13 | 268,50 |
23.09.24 15:37:02 | 13 | 269,00 |
23.09.24 15:27:48 | 7 | 268,50 |
23.09.24 15:27:48 | 12 | 268,50 |
23.09.24 15:27:48 | 6 | 268,50 |
23.09.24 15:27:47 | 192 | 268,50 |
23.09.24 15:27:47 | 269 | 268,50 |
23.09.24 15:27:47 | 8 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:47 | 4 | 268,50 |
23.09.24 15:27:47 | 2 | 268,50 |
23.09.24 15:27:47 | 5 | 268,50 |
23.09.24 15:27:47 | 25 | 268,50 |
23.09.24 15:27:47 | 5 | 268,50 |
23.09.24 15:13:55 | 1 | 269,00 |
23.09.24 15:13:55 | 6 | 269,00 |
23.09.24 15:13:55 | 13 | 269,00 |
23.09.24 15:13:55 | 2 | 269,00 |
23.09.24 15:13:55 | 6 | 269,00 |
23.09.24 14:40:49 | 6 | 268,00 |
23.09.24 14:40:49 | 29 | 268,00 |
23.09.24 14:40:49 | 7 | 268,00 |
23.09.24 14:40:48 | 168 | 268,00 |
23.09.24 14:40:48 | 19 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:48 | 1 | 268,00 |
23.09.24 14:40:48 | 13 | 268,00 |
23.09.24 14:40:48 | 7 | 268,00 |
23.09.24 14:40:48 | 2 | 268,00 |
23.09.24 14:23:07 | 5 | 268,00 |
23.09.24 14:23:07 | 18 | 268,00 |
23.09.24 14:23:07 | 5 | 268,00 |
23.09.24 14:23:07 | 7 | 268,00 |
23.09.24 14:23:07 | 4 | 268,00 |
23.09.24 14:23:07 | 19 | 268,00 |
23.09.24 14:23:07 | 4 | 268,00 |
23.09.24 14:23:07 | 2 | 268,00 |
23.09.24 14:23:07 | 21 | 268,00 |
23.09.24 14:23:07 | 16 | 268,00 |
23.09.24 14:23:07 | 5 | 268,00 |