ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 6 | 269,00 |
23.09.24 17:30:14 | 93 | 269,00 |
23.09.24 17:30:14 | 15 | 269,00 |
23.09.24 17:30:14 | 1 | 269,00 |
23.09.24 17:30:14 | 1 | 269,00 |
23.09.24 17:30:14 | 14 | 269,00 |
23.09.24 17:30:14 | 3 | 269,00 |
23.09.24 17:30:14 | 6 | 269,00 |
23.09.24 17:30:14 | 1 | 269,00 |
23.09.24 17:30:14 | 4 | 269,00 |
23.09.24 17:30:14 | 45 | 269,00 |
23.09.24 17:30:14 | 39 | 269,00 |
23.09.24 17:30:14 | 4 | 269,00 |
23.09.24 17:19:57 | 11 | 269,50 |
23.09.24 17:19:57 | 5 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:57 | 16 | 269,50 |
23.09.24 17:19:57 | 13 | 269,50 |
23.09.24 17:19:57 | 11 | 269,50 |
23.09.24 17:19:57 | 4 | 269,50 |
23.09.24 17:19:57 | 2 | 269,50 |
23.09.24 17:19:57 | 25 | 269,50 |
23.09.24 17:19:57 | 6 | 269,50 |
23.09.24 17:19:57 | 7 | 269,50 |
23.09.24 17:13:06 | 8 | 269,00 |
23.09.24 17:10:36 | 21 | 269,00 |
23.09.24 17:10:36 | 16 | 269,00 |
23.09.24 17:10:36 | 2 | 269,00 |
23.09.24 17:10:36 | 25 | 269,00 |
23.09.24 17:10:36 | 5 | 269,00 |
23.09.24 17:10:36 | 20 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:36 | 6 | 269,00 |
23.09.24 17:08:12 | 2 | 268,00 |
23.09.24 17:07:56 | 2 | 268,50 |
23.09.24 17:07:56 | 20 | 268,50 |
23.09.24 17:07:56 | 123 | 268,50 |
23.09.24 16:44:44 | 16 | 269,50 |
23.09.24 16:44:44 | 5 | 269,50 |
23.09.24 16:44:44 | 6 | 269,50 |
23.09.24 16:44:44 | 5 | 269,50 |
23.09.24 16:28:29 | 12 | 268,50 |
23.09.24 16:17:29 | 12 | 268,50 |
23.09.24 16:06:02 | 24 | 268,50 |
23.09.24 16:06:02 | 5 | 269,00 |
23.09.24 16:06:02 | 20 | 269,00 |
23.09.24 16:06:02 | 29 | 268,50 |