ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:21 | 18 | 269,00 |
24.09.24 15:53:21 | 11 | 268,50 |
24.09.24 15:53:21 | 7 | 268,50 |
24.09.24 15:53:21 | 14 | 268,00 |
24.09.24 15:53:21 | 5 | 268,00 |
24.09.24 15:53:21 | 152 | 268,00 |
24.09.24 15:53:21 | 6 | 268,00 |
24.09.24 15:53:21 | 5 | 268,00 |
24.09.24 15:53:21 | 5 | 267,50 |
24.09.24 15:53:21 | 5 | 267,50 |
24.09.24 15:53:21 | 24 | 267,00 |
24.09.24 15:53:21 | 5 | 267,00 |
24.09.24 15:53:21 | 6 | 267,00 |
24.09.24 15:53:21 | 1 | 267,00 |
24.09.24 15:53:21 | 6 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:21 | 5 | 266,50 |
24.09.24 15:52:10 | 9 | 266,50 |
24.09.24 15:46:49 | 13 | 266,50 |
24.09.24 15:46:49 | 7 | 266,50 |
24.09.24 15:42:00 | 11 | 266,00 |
24.09.24 15:39:19 | 14 | 265,50 |
24.09.24 15:39:19 | 2 | 266,00 |
24.09.24 15:39:04 | 1 | 266,50 |
24.09.24 15:39:04 | 5 | 266,50 |
24.09.24 15:39:04 | 2 | 266,50 |
24.09.24 15:38:11 | 7 | 267,00 |
24.09.24 15:38:11 | 6 | 267,00 |
24.09.24 15:37:52 | 21 | 266,50 |
24.09.24 15:37:52 | 7 | 266,50 |
24.09.24 15:37:52 | 7 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:52 | 6 | 267,00 |
24.09.24 15:37:52 | 6 | 267,00 |
24.09.24 15:37:52 | 1 | 267,00 |
24.09.24 15:37:52 | 2 | 267,00 |
24.09.24 15:37:44 | 8 | 267,00 |
24.09.24 15:37:44 | 7 | 267,00 |
24.09.24 15:37:44 | 2 | 267,00 |
24.09.24 15:37:44 | 3 | 267,00 |
24.09.24 15:33:13 | 3 | 267,00 |
24.09.24 15:25:00 | 13 | 267,00 |
24.09.24 15:25:00 | 7 | 267,00 |
24.09.24 15:25:00 | 1 | 267,00 |
24.09.24 15:09:04 | 6 | 267,00 |
24.09.24 15:09:04 | 6 | 267,00 |
24.09.24 14:53:33 | 4 | 267,50 |