ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 18 | 267,50 |
24.09.24 17:30:48 | 5 | 267,50 |
24.09.24 17:30:48 | 46 | 267,50 |
24.09.24 17:30:48 | 3 | 267,50 |
24.09.24 17:30:48 | 18 | 267,50 |
24.09.24 17:30:48 | 2 | 267,50 |
24.09.24 17:30:48 | 1 | 267,50 |
24.09.24 17:30:48 | 24 | 267,50 |
24.09.24 17:30:48 | 257 | 267,50 |
24.09.24 17:30:48 | 145 | 267,50 |
24.09.24 17:30:48 | 29 | 267,50 |
24.09.24 17:30:48 | 21 | 267,50 |
24.09.24 17:30:48 | 8 | 267,50 |
24.09.24 17:30:48 | 21 | 267,50 |
24.09.24 17:30:48 | 6 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 91 | 267,50 |
24.09.24 17:30:48 | 1 | 267,50 |
24.09.24 17:30:48 | 8 | 267,50 |
24.09.24 17:30:48 | 1 | 267,50 |
24.09.24 17:30:48 | 14 | 267,50 |
24.09.24 17:30:48 | 6 | 267,50 |
24.09.24 17:30:48 | 39 | 267,50 |
24.09.24 17:30:48 | 43 | 267,50 |
24.09.24 17:30:48 | 19 | 267,50 |
24.09.24 17:30:48 | 9 | 267,50 |
24.09.24 17:30:48 | 43 | 267,50 |
24.09.24 17:30:48 | 113 | 267,50 |
24.09.24 17:30:48 | 1 | 267,50 |
24.09.24 17:30:48 | 1 | 267,50 |
24.09.24 17:30:48 | 1 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:58 | 2 | 266,00 |
24.09.24 17:19:58 | 29 | 266,00 |
24.09.24 17:19:58 | 14 | 266,00 |
24.09.24 17:16:28 | 1 | 266,00 |
24.09.24 17:15:35 | 11 | 266,50 |
24.09.24 17:10:17 | 13 | 266,00 |
24.09.24 17:10:17 | 3 | 266,00 |
24.09.24 17:08:31 | 12 | 266,00 |
24.09.24 17:05:02 | 6 | 265,50 |
24.09.24 17:05:00 | 5 | 265,50 |
24.09.24 17:05:00 | 5 | 265,50 |
24.09.24 17:05:00 | 5 | 265,50 |
24.09.24 17:05:00 | 1 | 265,50 |
24.09.24 17:05:00 | 4 | 265,50 |
24.09.24 17:05:00 | 13 | 265,50 |