ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:21 | 25 | 266,50 |
24.09.24 16:21:21 | 17 | 266,50 |
24.09.24 16:21:21 | 1 | 266,50 |
24.09.24 16:21:21 | 7 | 267,00 |
24.09.24 16:21:21 | 14 | 267,00 |
24.09.24 16:18:04 | 5 | 267,00 |
24.09.24 16:18:04 | 6 | 267,00 |
24.09.24 16:18:04 | 1 | 267,00 |
24.09.24 16:14:00 | 11 | 267,50 |
24.09.24 16:13:10 | 10 | 266,50 |
24.09.24 16:13:10 | 12 | 266,50 |
24.09.24 16:13:10 | 5 | 266,50 |
24.09.24 16:13:10 | 6 | 266,50 |
24.09.24 16:13:10 | 26 | 267,00 |
24.09.24 16:13:10 | 18 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:10 | 7 | 267,00 |
24.09.24 16:13:10 | 5 | 267,00 |
24.09.24 16:09:52 | 1 | 267,00 |
24.09.24 16:09:52 | 1 | 267,00 |
24.09.24 16:09:52 | 1 | 267,00 |
24.09.24 16:09:52 | 3 | 267,00 |
24.09.24 16:07:00 | 12 | 267,00 |
24.09.24 16:04:14 | 1 | 267,00 |
24.09.24 16:04:04 | 3 | 267,50 |
24.09.24 16:04:04 | 7 | 267,50 |
24.09.24 16:04:04 | 5 | 267,50 |
24.09.24 16:04:04 | 3 | 267,50 |
24.09.24 16:04:04 | 14 | 267,50 |
24.09.24 16:04:04 | 14 | 267,50 |
24.09.24 16:04:04 | 2 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:04 | 3 | 267,50 |
24.09.24 16:04:04 | 7 | 267,50 |
24.09.24 16:00:05 | 9 | 268,50 |
24.09.24 16:00:05 | 1 | 268,50 |
24.09.24 16:00:05 | 10 | 268,50 |
24.09.24 15:53:21 | 8 | 270,00 |
24.09.24 15:53:21 | 52 | 270,00 |
24.09.24 15:53:21 | 16 | 270,00 |
24.09.24 15:53:21 | 25 | 270,00 |
24.09.24 15:53:21 | 20 | 270,00 |
24.09.24 15:53:21 | 12 | 269,50 |
24.09.24 15:53:21 | 25 | 269,50 |
24.09.24 15:53:21 | 20 | 269,50 |
24.09.24 15:53:21 | 61 | 269,00 |
24.09.24 15:53:21 | 7 | 269,00 |