ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:13 | 173 | 269,00 |
25.09.24 10:12:13 | 182 | 269,00 |
25.09.24 10:12:13 | 6 | 269,00 |
25.09.24 10:12:13 | 6 | 269,00 |
25.09.24 10:12:13 | 17 | 269,00 |
25.09.24 10:12:13 | 8 | 268,50 |
25.09.24 10:12:13 | 6 | 268,50 |
25.09.24 10:12:13 | 6 | 268,50 |
25.09.24 10:12:13 | 40 | 268,50 |
25.09.24 10:12:13 | 16 | 268,50 |
25.09.24 10:12:13 | 20 | 268,50 |
25.09.24 10:12:13 | 15 | 268,50 |
25.09.24 10:12:13 | 16 | 268,00 |
25.09.24 10:12:13 | 4 | 268,00 |
25.09.24 10:12:13 | 6 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:13 | 6 | 268,00 |
25.09.24 10:12:13 | 23 | 268,00 |
25.09.24 10:09:46 | 3 | 266,50 |
25.09.24 10:09:46 | 7 | 266,50 |
25.09.24 10:08:50 | 2 | 266,50 |
25.09.24 09:00:40 | 40 | 268,50 |
25.09.24 09:00:04 | 1 | 268,50 |
25.09.24 09:00:04 | 2 | 268,50 |
25.09.24 09:00:04 | 5 | 268,50 |
25.09.24 09:00:04 | 10 | 268,50 |
25.09.24 09:00:04 | 5 | 268,50 |
25.09.24 09:00:04 | 13 | 268,50 |
25.09.24 09:00:04 | 75 | 268,50 |
25.09.24 09:00:04 | 2 | 268,50 |
25.09.24 09:00:04 | 11 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 14 | 268,50 |
25.09.24 09:00:04 | 5 | 268,50 |
24.09.24 17:30:48 | 1 | 267,50 |
24.09.24 17:30:48 | 13 | 267,50 |
24.09.24 17:30:48 | 13 | 267,50 |
24.09.24 17:30:48 | 17 | 267,50 |
24.09.24 17:30:48 | 16 | 267,50 |
24.09.24 17:30:48 | 13 | 267,50 |
24.09.24 17:30:48 | 14 | 267,50 |
24.09.24 17:30:48 | 8 | 267,50 |
24.09.24 17:30:48 | 3 | 267,50 |
24.09.24 17:30:48 | 13 | 267,50 |
24.09.24 17:30:48 | 14 | 267,50 |
24.09.24 17:30:48 | 40 | 267,50 |
24.09.24 17:30:48 | 4 | 267,50 |